Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZMI
BMO MONTHLY INCOME ETF
stock TSE

Inactive
Aug 2, 2024
16.90CAD-0.236%(-0.04)22,534
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.950016.950016.810016.9000-0.236%22,5340.000%
2024-08-01		17.010017.010016.940016.9400-0.294%5,800-0.236%
2024-07-31		16.940017.000016.940016.9900+0.354%4,523-0.530%
2024-07-30		17.020017.020016.920016.9300-0.412%5,723-0.177%
2024-07-29		16.960017.000016.960017.0000+0.236%7,569-0.588%
2024-07-26		16.990016.990016.950016.9600+0.653%2,250-0.354%
2024-07-25		16.780016.890016.780016.8500+0.238%6,132+0.297%
2024-07-24		16.850016.860016.810016.8100-0.415%1,459+0.535%
2024-07-23		16.930016.930016.870016.8800-0.177%10,279+0.118%
2024-07-22		16.940016.940016.910016.9100+0.297%4,185-0.059%
2024-07-19		16.890016.890016.850016.8600-0.355%2,448+0.237%
2024-07-18		16.910016.970016.910016.9200-0.353%21,516-0.118%
2024-07-17		16.930016.990016.920016.9800+0.295%6,262-0.471%
2024-07-16		16.810016.930016.810016.9300+0.714%1,051-0.177%
2024-07-15		16.770016.850016.770016.8100+0.060%7,889+0.535%
2024-07-12		16.750016.820016.750016.8000+0.539%5,161+0.595%
2024-07-11		16.710016.710016.710016.7100+0.542%2,157+1.137%
2024-07-10		16.520016.620016.520016.6200+0.423%3,345+1.685%
2024-07-09		16.630016.630016.530016.5500-0.121%4,116+2.115%
2024-07-08		16.620016.620016.570016.57000.000%5,145+1.992%
2024-07-05		16.630016.630016.550016.5700+0.242%2,420+1.992%
2024-07-04		16.600016.600016.530016.5300-0.302%2,580+2.238%
2024-07-03		16.510016.580016.510016.5800+0.668%43,352+1.930%
2024-07-02		16.480016.480016.460016.4700-0.182%2,856+2.611%
2024-06-28		16.530016.580016.500016.5000-0.181%2,735+2.424%
2024-06-27		16.570016.570016.500016.5300-0.482%14,671+2.238%
2024-06-26		16.670016.670016.560016.6100-0.180%9,906+1.746%
2024-06-25		16.600016.640016.590016.6400-0.060%5,041+1.562%
2024-06-24		16.540016.660016.540016.6500+0.362%5,713+1.502%
2024-06-21		16.600016.600016.590016.5900-0.060%5,327+1.869%
2024-06-20		16.590016.600016.560016.6000-0.060%11,540+1.807%
2024-06-19		16.530016.610016.530016.6100+0.121%5,305+1.746%
2024-06-18		16.570016.590016.560016.5900+0.302%5,413+1.869%
2024-06-17		16.500016.540016.500016.54000.000%2,574+2.177%
2024-06-14		16.540016.540016.540016.5400-0.361%1,486+2.177%
2024-06-13		16.570016.600016.570016.6000-0.060%2,132+1.807%
2024-06-12		16.700016.700016.610016.6100+0.181%3,500+1.746%
2024-06-11		16.570016.580016.550016.5800-0.060%4,037+1.930%
2024-06-10		16.660016.660016.570016.5900-0.241%5,570+1.869%
2024-06-07		16.510016.630016.510016.63000.000%8,304+1.624%
2024-06-06		16.670016.670016.630016.6300+0.060%4,055+1.624%
2024-06-05		16.640016.640016.600016.6200+0.302%4,171+1.685%
2024-06-04		16.600016.600016.540016.5700+0.485%2,176+1.992%
2024-06-03		16.530016.530016.490016.4900+0.365%3,999+2.486%
2024-05-31		16.430016.430016.430016.4300+0.244%978+2.861%
2024-05-30		16.470016.470016.360016.3900-0.061%1,831+3.112%
2024-05-29		16.500016.500016.400016.4000-0.606%3,294+3.049%
2024-05-28		16.510016.550016.500016.5000-0.662%3,215+2.424%
2024-05-27		16.610016.610016.590016.6100+0.060%5,645+1.746%
2024-05-24		16.610016.610016.600016.6000-0.060%1,023+1.807%
2024-05-23		16.690016.690016.600016.6100-0.479%8,515+1.746%
2024-05-22		16.710016.710016.690016.6900-0.358%2,853+1.258%
2024-05-21		16.740016.750016.730016.7500+0.299%8,581+0.896%
2024-05-17		16.680016.700016.680016.7000-0.120%12,050+1.198%
2024-05-16		16.650016.720016.650016.7200+0.240%1,889+1.077%
2024-05-15		16.610016.680016.610016.6800+0.482%1,757+1.319%
2024-05-14		16.590016.600016.590016.6000+0.060%1,077+1.807%
2024-05-13		16.610016.610016.590016.59000.000%8,173+1.869%
2024-05-10		16.570016.590016.570016.5900+0.121%8,882+1.869%
2024-05-09		16.540016.570016.540016.5700+1.098%3,382+1.992%
2024-05-08		16.390016.390016.390016.3900-0.967%1,577+3.112%
2024-05-07		16.490016.550016.490016.5500+0.792%7,794+2.115%
2024-05-06		16.390016.430016.390016.4200+1.046%3,059+2.923%
2024-05-02		16.240016.260016.220016.2500+0.062%1,305+4.000%
2024-05-01		16.220016.270016.190016.2400+0.062%20,784+4.064%
2024-04-30		16.320016.320016.230016.2300-0.062%2,650+4.128%
2024-04-29		16.210016.260016.210016.24000.000%1,747+4.064%
2024-04-26		16.170016.250016.170016.2400-0.733%1,328+4.064%
2024-04-24		16.420016.420016.310016.3600+0.122%5,299+3.301%
2024-04-23		16.350016.350016.310016.3400+0.492%12,465+3.427%
2024-04-22		16.240016.290016.240016.2600+0.308%3,510+3.936%
2024-04-19		16.260016.260016.200016.2100+0.309%1,388+4.257%
2024-04-18		16.140016.190016.140016.1600-0.308%3,758+4.579%
2024-04-16		16.320016.320016.180016.2100-0.185%4,856+4.257%
2024-04-15		16.320016.350016.240016.2400-0.490%9,353+4.064%
2024-04-12		16.360016.400016.320016.3200-0.244%3,973+3.554%
2024-04-11		16.400016.400016.360016.3600-0.122%1,149+3.301%
2024-04-10		16.510016.510016.370016.3800-0.607%8,465+3.175%
2024-04-08		16.530016.530016.470016.48000.000%4,081+2.549%
2024-04-05		16.500016.500016.470016.4800+0.365%1,863+2.549%
2024-04-04		16.470016.530016.420016.4200-0.304%12,615+2.923%
2024-04-03		16.370016.480016.370016.4700-0.061%1,893+2.611%
2024-04-02		16.560016.560016.470016.4800-0.423%6,476+2.549%
2024-04-01		16.720016.720016.535016.5500-0.481%13,082+2.115%
2024-03-28		16.600016.640016.600016.63000.000%8,215+1.624%
2024-03-27		16.640016.640016.560016.6300+0.302%6,802+1.624%
2024-03-26		16.630016.630016.570016.58000.000%6,176+1.930%
2024-03-25		16.640016.640016.580016.5800-0.361%15,564+1.930%
2024-03-22		16.640016.660016.620016.64000.000%19,150+1.562%
2024-03-21		16.630016.650016.620016.6400+0.362%18,161+1.562%
2024-03-20		16.560016.590016.540016.5800+0.242%10,459+1.930%
2024-03-19		16.540016.540016.520016.5400+0.456%5,465+2.177%
2024-03-18		16.460016.480016.460016.4650-0.091%3,107+2.642%
2024-03-15		16.460016.480016.460016.4800+0.122%809+2.549%
2024-03-14		16.500016.500016.430016.4600-0.363%8,612+2.673%
2024-03-13		16.550016.550016.520016.5200-0.181%3,735+2.300%
2024-03-12		16.560016.560016.510016.5500+0.364%4,983+2.115%
2024-03-11		16.560016.560016.440016.49000.000%4,770+2.486%
2024-03-07		16.510016.510016.490016.4900+0.243%5,296+2.486%
2024-03-06		16.530016.530016.440016.4500+0.244%7,107+2.736%
2024-03-04		16.380016.440016.380016.41000.000%5,484+2.986%
2024-03-01		16.410016.420016.360016.4100+0.244%3,881+2.986%
2024-02-29		16.290016.370016.290016.3700+0.368%20,005+3.238%
2024-02-28		16.340016.340016.300016.3100-0.367%8,782+3.617%
2024-02-26		16.470016.470016.360016.3700-0.183%4,569+3.238%
2024-02-23		16.400016.420016.350016.4000+0.367%27,497+3.049%
2024-02-22		16.300016.340016.300016.3400+0.740%3,750+3.427%
2024-02-21		16.300016.300016.220016.2200-0.246%1,539+4.192%
2024-02-20		16.290016.290016.260016.2600+0.185%8,010+3.936%
2024-02-16		16.270016.270016.200016.23000.000%2,201+4.128%
2024-02-15		16.230016.230016.230016.2300+0.682%149+4.128%
2024-02-14		16.190016.190016.110016.1200+0.249%2,719+4.839%
2024-02-13		16.120016.120016.060016.0800-0.618%7,245+5.100%
2024-02-12		16.220016.220016.150016.1800+0.186%5,236+4.450%
2024-02-09		16.210016.210016.120016.1500+0.062%6,511+4.644%
2024-02-08		16.150016.160016.140016.1400-0.186%3,254+4.709%
2024-02-07		16.190016.190016.170016.1700-0.124%2,258+4.515%
2024-02-06		16.110016.190016.110016.1900+0.248%3,739+4.385%
2024-02-05		16.200016.200016.120016.1500-0.370%10,287+4.644%
2024-02-02		16.160016.210016.160016.2100+0.124%9,307+4.257%
2024-02-01		16.300016.300016.180016.1900+0.062%2,474+4.385%
2024-01-31		16.270016.270016.170016.1800-0.369%1,476+4.450%
2024-01-26		16.320016.320016.220016.2400+0.062%6,703+4.064%
2024-01-25		16.170016.230016.170016.2300+0.371%651+4.128%
2024-01-22		16.170016.170016.130016.1700+0.685%6,912+4.515%
2024-01-17		16.160016.160016.050016.0600-0.864%8,259+5.230%
2024-01-15		16.210016.210016.160016.2000-40.529%13,898+4.321%
2024-01-12		27.240027.240027.240027.2400+68.878%3,100-37.959%
2024-01-11		16.100016.140016.100016.1300-0.186%5,997+4.774%
2024-01-08		16.120016.160016.100016.1600+0.498%13,849+4.579%
2024-01-05		16.090016.090016.070016.0800+0.062%3,597+5.100%
2024-01-04		16.130016.130016.070016.0700-0.186%5,495+5.165%
2024-01-03		16.110016.110016.070016.1000+0.062%6,176+4.969%
2024-01-02		16.080016.130016.080016.0900-41.384%10,744+5.034%
2023-12-28		27.450027.450027.450027.4500+70.922%200-38.434%
2023-12-27		16.070016.100016.060016.0600-0.186%10,462+5.230%
2023-12-22		16.070016.100016.070016.0900-40.976%3,151+5.034%
2023-12-21		27.260027.260027.260027.2600+69.950%140-38.004%
2023-12-20		16.150016.150016.040016.0400-0.125%1,360+5.362%
2023-12-18		16.040016.090016.040016.0600+0.062%2,435+5.230%
2023-12-15		16.020016.090016.020016.0500-0.372%7,000+5.296%
2023-12-14		16.030016.160016.030016.1100+1.321%15,769+4.904%
2023-12-12		15.850015.900015.850015.9000+0.315%2,621+6.289%
2023-12-06		15.800015.890015.800015.8500+0.063%22,260+6.625%
2023-12-05		15.770015.840015.770015.8400+0.317%2,715+6.692%
2023-12-04		15.770015.790015.770015.7900+0.830%3,232+7.030%
2023-11-29		15.590015.680015.590015.6600+0.192%1,162+7.918%
2023-11-28		15.630015.630015.600015.6300-0.319%3,396+8.125%
2023-11-27		15.770015.770015.670015.6800-0.127%13,920+7.781%
2023-11-23		15.660015.700015.660015.7000+0.064%1,118+7.643%
2023-11-22		15.710015.710015.680015.6900+0.064%15,182+7.712%
2023-11-21		15.730015.730015.670015.6800+0.642%7,416+7.781%
2023-11-15		15.560015.590015.560015.5800+1.169%4,313+8.472%
2023-11-13		15.400015.400015.370015.4000+0.260%8,517+9.740%
2023-11-10		15.300015.370015.300015.3600+0.065%1,345+10.026%
2023-11-09		15.480015.480015.350015.3500-0.130%1,056+10.098%
2023-11-07		15.340015.370015.340015.3700+0.196%396+9.954%
2023-11-06		15.340015.370015.330015.3400-39.678%7,871+10.169%
2023-11-03		25.430025.430025.430025.4300+68.077%101-33.543%
2023-11-01		15.120015.130015.120015.1300+0.934%514+11.699%
2023-10-23		14.980015.050014.980014.9900-0.133%1,333+12.742%
2023-10-20		15.030015.030015.010015.0100-0.859%768+12.592%
2023-10-18		15.150015.150015.140015.1400-0.591%3,816+11.625%
2023-10-17		15.280015.280015.230015.2300+0.131%2,033+10.965%
2023-10-12		15.300015.310015.210015.2100-40.071%7,992+11.111%
2023-10-11		25.380025.380025.380025.3800+68.302%100-33.412%
2023-10-06		15.050015.100014.980015.0800+0.133%9,514+12.069%
2023-10-05		15.040015.060015.040015.0600+0.400%5,397+12.218%
2023-10-03		15.130015.130015.000015.0000-1.381%4,815+12.667%
2023-09-29		15.330015.330015.200015.2100+0.066%1,750+11.111%
2023-09-28		15.120015.205015.120015.2000-0.458%9,233+11.184%
2023-09-26		15.330015.340015.260015.2700-1.990%2,025+10.675%
2023-09-20		15.510015.630015.510015.5800-0.447%3,153+8.472%
2023-09-13		15.660015.660015.650015.6500-0.064%502+7.987%
2023-09-08		15.600015.660015.600015.66000.000%4,931+7.918%
2023-09-07		15.680015.680015.660015.6600+0.192%3,513+7.918%
2023-09-06		15.650015.650015.620015.6300-0.699%9,061+8.125%
2023-08-30		15.790015.790015.740015.7400-0.063%3,870+7.370%
2023-08-29		15.690015.750015.690015.7500+0.318%2,606+7.302%
2023-08-28		15.620015.700015.620015.7000+0.512%3,759+7.643%
2023-08-25		15.600015.620015.570015.6200+0.386%6,319+8.195%
2023-08-21		15.600015.600015.560015.56000.000%791+8.612%
2023-08-18		15.560015.590015.560015.5600-0.064%4,108+8.612%
2023-08-17		15.610015.620015.560015.5700-0.192%2,386+8.542%
2023-08-16		15.760015.760015.600015.6000-0.889%831+8.333%
2023-08-14		15.850015.850015.720015.7400-0.127%1,168+7.370%
2023-08-11		15.790015.790015.740015.7600-40.996%22,269+7.234%
2023-08-10		26.710026.710026.710026.7100+69.695%100-36.728%
2023-08-08		15.740015.760015.730015.7400+0.191%12,776+7.370%
2023-08-04		15.740015.740015.700015.7100-0.064%2,889+7.575%
2023-08-02		15.770015.770015.700015.7200-0.317%2,321+7.506%
2023-08-01		15.840015.840015.770015.7700-0.630%3,446+7.166%
2023-07-26		15.880015.880015.870015.8700-41.676%1,919+6.490%
2023-07-24		27.210027.210027.210027.2100+73.312%100-37.890%
2023-07-14		15.730015.730015.680015.7000+0.191%4,993+7.643%
2023-07-13		15.610015.680015.610015.6700+1.032%4,141+7.849%
2023-07-11		15.560015.560015.510015.5100+0.259%2,906+8.962%
2023-07-07		15.590015.590015.470015.4700-0.386%2,495+9.244%
2023-07-06		15.630015.630015.480015.5300-0.640%8,469+8.822%
2023-07-05		15.630015.660015.630015.6300-0.192%3,655+8.125%
2023-07-04		15.730015.730015.640015.6600+0.772%5,749+7.918%
2023-06-28		15.510015.550015.510015.5400-0.193%2,227+8.752%
2023-06-27		15.690015.690015.520015.5700+0.516%2,543+8.542%
2023-06-26		15.500015.500015.490015.4900+0.259%753+9.103%
2023-06-23		15.500015.500015.450015.4500-0.323%970+9.385%
2023-06-22		15.590015.590015.480015.5000-0.386%21,451+9.032%
2023-06-21		15.660015.660015.550015.5600-0.512%2,150+8.612%
2023-06-20		15.680015.680015.620015.64000.000%13,140+8.056%
2023-06-13		15.660015.660015.630015.6400+0.321%12,032+8.056%
2023-06-09		15.670015.670015.580015.5900+0.322%704+8.403%
2023-06-07		15.590015.590015.540015.5400-0.321%2,063+8.752%
2023-06-06		15.570015.600015.570015.5900-40.587%14,073+8.403%
2023-06-05		26.240026.240026.240026.2400+67.668%100-35.595%
2023-06-02		15.650015.650015.560015.6500+0.903%10,390+7.987%
2023-06-01		15.510015.520015.480015.5100-0.831%2,945+8.962%
2023-05-29		15.640015.640015.640015.6400-39.262%100+8.056%
2023-05-25		25.750025.750025.750025.7500+64.853%120-34.369%
2023-05-24		15.600015.620015.600015.6200-0.446%2,528+8.195%
2023-05-23		15.660015.720015.660015.6900-0.444%3,243+7.712%
2023-05-19		15.770015.770015.750015.7600-40.008%2,889+7.234%
2023-05-16		26.270026.270026.270026.2700+66.371%100-35.668%
2023-05-15		15.840015.840015.760015.7900-0.063%3,232+7.030%
2023-05-12		15.860015.860015.780015.8000+0.190%1,745+6.962%
2023-05-11		15.770015.770015.770015.7700+0.127%285+7.166%
2023-05-10		15.790015.790015.700015.7500-1.254%2,827+7.302%
2023-05-02		15.920015.980015.910015.9500-0.188%4,227+5.956%
2023-05-01		16.050016.050015.980015.9800-39.493%3,448+5.757%
2023-04-26		26.410026.410026.410026.4100+64.343%210-36.009%
2023-04-25		16.090016.090016.070016.07000.000%947+5.165%
2023-04-24		16.090016.090016.060016.0700+0.125%5,558+5.165%
2023-04-21		16.020016.050016.020016.0500+0.375%3,546+5.296%
2023-04-20		16.020016.020015.990015.9900-40.358%7,556+5.691%
2023-04-19		26.800026.810026.800026.8100+67.772%3,100-36.964%
2023-04-18		15.950015.980015.950015.9800+0.125%4,761+5.757%
2023-04-17		15.960015.960015.930015.9600+0.377%4,578+5.890%
2023-04-10		15.960015.960015.880015.9000+0.189%2,856+6.289%
2023-04-05		15.870015.900015.860015.8700-40.473%1,945+6.490%
2023-04-04		26.660026.660026.660026.6600+68.308%100-36.609%
2023-04-03		15.900015.900015.820015.8400+0.956%13,067+6.692%
2023-03-30		15.690015.690015.690015.6900+0.448%2,024+7.712%
2023-03-29		15.620015.620015.620015.62000.000%211+8.195%
2023-03-28		15.700015.700015.620015.6200-0.383%2,357+8.195%
2023-03-27		15.690015.690015.680015.6800-0.064%712+7.781%
2023-03-24		15.530015.690015.530015.6900+0.192%2,509+7.712%
2023-03-23		15.760015.760015.660015.6600-0.128%1,473+7.918%
2023-03-22		15.770015.770015.680015.6800+0.384%546+7.781%
2023-03-16		15.550015.630015.550015.6200+0.257%6,157+8.195%
2023-03-15		15.660015.660015.520015.5800-0.511%8,670+8.472%
2023-03-14		15.610015.660015.610015.6600-0.064%1,470+7.918%
2023-03-10		15.870015.870015.670015.6700-39.264%4,173+7.849%
2023-03-09		26.010026.010025.800025.8000+62.366%205-34.496%
2023-03-08		15.880015.890015.880015.8900+0.506%2,381+6.356%
2023-03-03		15.890015.890015.810015.8100+0.190%1,204+6.894%
2023-02-28		15.730015.780015.720015.7800-0.253%3,073+7.098%
2023-02-22		15.920015.920015.820015.8200-0.126%2,881+6.827%
2023-02-21		15.980015.980015.840015.8400-0.814%6,032+6.692%
2023-02-14		16.050016.050015.970015.9700-0.312%3,688+5.823%
2023-02-13		15.950016.020015.950016.0200+0.502%1,471+5.493%
2023-02-10		16.040016.040015.930015.9400-0.809%3,763+6.023%
2023-02-06		16.100016.100016.060016.0700-0.372%7,138+5.165%
2023-02-03		16.210016.220016.130016.1300-41.217%4,648+4.774%
2023-02-02		27.440027.440027.440027.4400+71.179%100-38.411%
2023-01-31		16.020016.030016.010016.0300-40.630%3,395+5.427%
2023-01-30		27.000027.000027.000027.0000+67.494%100-37.407%
2023-01-26		16.080016.120016.080016.12000.000%646+4.839%
2023-01-23		15.990016.120015.990016.1200+0.436%10,546+4.839%
2023-01-19		16.050016.060016.030016.0500-0.434%3,613+5.296%
2023-01-18		16.210016.210016.110016.1200-0.062%5,387+4.839%
2023-01-17		16.120016.130016.120016.1300+0.155%3,440+4.774%
2023-01-13		15.960016.105015.960016.1050+0.343%14,925+4.936%
2023-01-12		16.000016.050016.000016.0500+0.438%310+5.296%
2023-01-11		15.840015.980015.840015.9800+0.820%6,955+5.757%
2023-01-10		15.850015.850015.850015.8500-0.126%2,634+6.625%
2023-01-09		15.900015.930015.870015.8700-0.063%4,882+6.490%
2023-01-06		15.820015.890015.820015.8800+1.146%566+6.423%
2023-01-04		15.700015.720015.700015.7000+0.965%2,248+7.643%
2022-12-30		15.520015.550015.520015.5500-0.575%4,197+8.682%
2022-12-29		15.640015.640015.640015.6400+0.773%245+8.056%
2022-12-28		15.550015.600015.520015.5200-1.146%5,912+8.892%
2022-12-23		15.650015.700015.650015.7000+0.255%856+7.643%
2022-12-22		15.700015.720015.660015.6600-0.886%3,937+7.918%
2022-12-21		15.720015.800015.720015.8000+0.701%611+6.962%
2022-12-20		15.700015.700015.690015.6900-0.127%2,273+7.712%
2022-12-19		15.920015.920015.700015.7100-1.195%5,345+7.575%
2022-12-15		15.860015.940015.860015.9000-0.749%1,359+6.289%
2022-12-14		16.010016.020016.010016.0200+0.565%1,458+5.493%
2022-12-09		15.890015.990015.890015.9300-0.250%1,913+6.089%
2022-12-08		15.970015.975015.960015.97000.000%1,753+5.823%
2022-12-07		15.950015.970015.950015.9700+0.314%1,805+5.823%
2022-12-06		16.010016.010015.920015.9200-0.995%1,760+6.156%
2022-12-02		16.010016.080016.010016.0800+2.355%597+5.100%
2022-11-21		15.700015.710015.700015.7100+0.255%8,623+7.575%
2022-11-18		15.650015.670015.650015.6700+0.320%2,246+7.849%
2022-11-16		15.600015.620015.600015.6200-40.967%913+8.195%
2022-11-15		26.460026.460026.460026.4600+70.161%168-36.130%
2022-11-11		15.550015.550015.550015.5500+2.573%2,113+8.682%
2022-11-07		15.190015.190015.130015.1600+0.464%3,055+11.478%
2022-11-04		15.100015.100015.020015.0900-1.179%4,370+11.995%
2022-11-01		15.390015.390015.260015.2700+0.394%988+10.675%
2022-10-31		15.220015.250015.210015.2100-0.328%13,635+11.111%
2022-10-28		15.120015.260015.120015.2600+1.261%2,816+10.747%
2022-10-25		15.060015.070015.060015.0700+0.668%1,176+12.143%
2022-10-24		15.110015.110014.970014.9700+1.629%203+12.892%
2022-10-21		14.770014.770014.730014.7300-0.136%2,915+14.732%
2022-10-20		14.850014.850014.750014.7500-1.272%660+14.576%
2022-10-18		14.930014.990014.930014.9400+0.606%1,137+13.119%
2022-10-17		14.990014.990014.850014.8500+1.643%4,819+13.805%
2022-10-13		14.620014.620014.560014.6100-2.600%860+15.674%
2022-10-05		15.000015.000015.000015.0000-0.859%2,142+12.667%
2022-10-04		15.100015.130015.100015.1300+2.023%446+11.699%
2022-09-29		14.910014.910014.770014.8300-0.736%3,474+13.958%
2022-09-28		14.750014.940014.750014.9400+0.810%968+13.119%
2022-09-27		14.960014.960014.800014.8200-0.870%14,724+14.035%
2022-09-26		15.000015.000014.950014.9500-2.031%2,158+13.043%
2022-09-20		15.230015.260015.230015.2600-41.711%915+10.747%
2022-09-15		26.180026.180026.180026.1800+69.780%141-35.447%
2022-09-13		15.570015.570015.420015.4200-0.836%28,086+9.598%
2022-09-12		15.560015.560015.550015.5500+1.700%4,700+8.682%
2022-09-02		15.320015.380015.290015.2900-1.418%2,141+10.530%
2022-08-29		15.560015.560015.510015.5100-0.831%735+8.962%
2022-08-26		15.790015.800015.640015.6400-0.950%1,661+8.056%
2022-08-25		15.790015.790015.790015.7900+0.190%3,158+7.030%
2022-08-23		15.840015.840015.760015.7600-1.562%2,907+7.234%
2022-08-18		16.050016.050016.010016.0100-42.760%4,567+5.559%
2022-08-17		27.970027.970027.970027.9700+76.578%150-39.578%
2022-08-11		15.870015.870015.840015.8400-0.126%1,165+6.692%
2022-08-10		15.870015.870015.860015.8600+0.698%907+6.557%
2022-08-09		15.800015.800015.750015.7500-0.190%3,019+7.302%
2022-08-08		15.840015.840015.780015.7800-0.190%1,204+7.098%
2022-08-04		15.780015.810015.780015.8100+0.190%5,626+6.894%
2022-08-03		15.700015.780015.700015.7800+0.063%1,618+7.098%
2022-07-29		15.690015.770015.690015.7700+0.574%1,427+7.166%
2022-07-28		15.570015.680015.570015.6800+0.577%603+7.781%
2022-07-27		15.550015.590015.520015.5900+0.257%3,540+8.403%
2022-07-26		15.550015.550015.550015.5500+0.064%2,602+8.682%
2022-07-25		15.690015.690015.540015.54000.000%15,237+8.752%
2022-07-22		15.530015.540015.530015.5400+0.909%567+8.752%
2022-07-20		15.460015.460015.400015.4000-0.388%6,225+9.740%
2022-07-19		15.380015.460015.380015.4600+0.848%297+9.314%
2022-07-18		15.490015.490015.330015.3300+0.065%1,648+10.241%
2022-07-15		15.280015.330015.280015.3200+0.393%1,681+10.313%
2022-07-14		15.110015.260015.110015.2600-42.804%2,627+10.747%
2022-07-12		26.680026.680026.680026.6800-0.075%100-36.657%
2022-07-11		26.700026.700026.700026.7000+73.828%100-36.704%
2022-07-08		15.430015.430015.360015.3600-42.147%800+10.026%
2022-07-06		26.550026.550026.550026.5500+74.213%107-36.347%
2022-07-05		15.240015.240015.240015.2400-0.522%422+10.892%
2022-07-04		15.320015.320015.320015.3200+0.393%221+10.313%
2022-06-29		15.250015.270015.250015.2600+0.066%8,853+10.747%
2022-06-28		15.320015.320015.240015.2500-0.974%6,316+10.820%
2022-06-27		15.420015.420015.400015.4000+1.449%1,718+9.740%
2022-06-21		15.210015.210015.180015.1800+0.132%2,488+11.331%
2022-06-20		15.010015.160015.010015.1600+0.397%1,345+11.478%
2022-06-17		15.060015.100015.060015.1000+0.734%1,600+11.921%
2022-06-16		15.210015.210014.990014.9900-1.576%14,195+12.742%
2022-06-15		15.160015.250015.160015.2300+0.728%5,720+10.965%
2022-06-14		15.170015.230015.090015.1200-4.726%7,386+11.772%
2022-06-07		15.730015.880015.730015.8700-44.510%5,940+6.490%
2022-06-02		28.600028.600028.600028.6000+80.214%350-40.909%
2022-06-01		15.880015.880015.870015.8700-0.874%1,740+6.490%
2022-05-31		16.100016.100015.920016.0100-0.373%993+5.559%
2022-05-27		16.060016.070016.060016.0700+0.125%2,325+5.165%
2022-05-26		16.000016.070016.000016.0500+2.753%1,973+5.296%
2022-05-19		15.540015.630015.540015.6200-2.314%2,702+8.195%
2022-05-17		15.990015.990015.990015.9900+1.011%451+5.691%
2022-05-13		15.860015.860015.800015.8300+0.572%7,590+6.759%
2022-05-11		15.800015.830015.740015.7400-0.506%2,524+7.370%
2022-05-10		15.840015.850015.810015.8200+0.063%1,451+6.827%
2022-05-09		15.890015.890015.810015.8100-2.166%4,158+6.894%
2022-05-04		15.980016.160015.970016.1600+1.317%17,165+4.579%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC