Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZLI
BMO LOW VOLATILITY INTL EQUITY
stock TSE

Inactive
Aug 2, 2024
25.34CAD+0.796%(+0.20)25,001
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		25.310025.340025.250025.3400+0.796%25,0010.000%
2024-08-01		25.140025.160025.140025.1400-0.907%7,701+0.796%
2024-07-31		25.420025.420025.320025.3700+0.795%3,300-0.118%
2024-07-30		25.170025.170025.170025.1700-0.317%540+0.675%
2024-07-26		25.150025.250025.150025.2500+0.839%3,501+0.356%
2024-07-25		24.940025.040024.890025.0400+0.846%3,031+1.198%
2024-07-24		24.820024.910024.820024.8300+0.121%2,600+2.054%
2024-07-23		24.800024.800024.800024.8000-0.561%1,701+2.177%
2024-07-22		24.930024.940024.930024.9400+0.768%664+1.604%
2024-07-19		24.750024.750024.750024.7500-0.161%10,001+2.384%
2024-07-18		24.940024.940024.780024.7900-0.040%5,900+2.219%
2024-07-17		24.800024.800024.800024.8000+0.936%300+2.177%
2024-07-16		24.570024.570024.570024.5700-0.325%940+3.134%
2024-07-15		24.660024.660024.650024.6500-0.525%1,145+2.799%
2024-07-12		24.770024.780024.770024.7800+1.019%800+2.260%
2024-07-11		24.520024.540024.510024.5300+1.616%4,476+3.302%
2024-07-10		24.140024.140024.140024.1400+0.291%451+4.971%
2024-07-09		24.110024.110024.030024.0700-0.496%4,400+5.276%
2024-07-05		24.190024.190024.190024.1900+0.876%1,201+4.754%
2024-07-03		24.000024.110023.940023.9800+0.335%1,800+5.671%
2024-07-02		23.850023.900023.840023.9000+0.042%901+6.025%
2024-06-28		23.890023.890023.880023.8900-0.583%1,200+6.069%
2024-06-27		23.970024.030023.970024.0300-0.456%859+5.452%
2024-06-26		24.140024.140024.140024.1400-0.413%500+4.971%
2024-06-25		24.250024.250024.240024.24000.000%1,600+4.538%
2024-06-24		24.370024.370024.240024.2400+0.414%2,600+4.538%
2024-06-21		24.130024.150024.100024.1400-0.495%175,800+4.971%
2024-06-20		24.260024.290024.260024.2600-0.370%77,855+4.452%
2024-06-18		24.350024.350024.350024.3500-0.409%1,200+4.066%
2024-06-13		24.480024.480024.450024.4500-0.771%1,300+3.640%
2024-06-12		24.700024.730024.640024.6400+0.695%5,677+2.841%
2024-06-11		24.380024.470024.380024.4700-1.171%703+3.555%
2024-06-07		24.760024.760024.760024.7600-0.081%100+2.342%
2024-06-06		24.780024.780024.780024.7800-0.040%294+2.260%
2024-06-05		24.790024.790024.790024.7900+0.772%600+2.219%
2024-06-04		24.610024.610024.590024.6000+1.695%3,866+3.008%
2024-05-30		24.190024.190024.190024.1900+0.124%400+4.754%
2024-05-29		24.170024.170024.160024.1600-1.347%92,500+4.884%
2024-05-23		24.660024.660024.490024.4900-1.051%8,600+3.471%
2024-05-17		24.700024.750024.700024.7500-0.121%1,000+2.384%
2024-05-16		24.780024.780024.780024.78000.000%450+2.260%
2024-05-15		24.700024.780024.700024.7800+0.365%4,805+2.260%
2024-05-14		24.640024.690024.640024.6900+0.041%300+2.633%
2024-05-13		24.590024.680024.590024.6800+0.489%2,300+2.674%
2024-05-10		24.550024.560024.550024.5600+0.122%600+3.176%
2024-05-09		24.500024.570024.500024.5300+0.368%2,903+3.302%
2024-05-08		24.440024.440024.440024.44000.000%522+3.682%
2024-05-07		24.440024.440024.440024.4400+0.328%1,264+3.682%
2024-05-06		24.360024.360024.360024.3600+1.627%400+4.023%
2024-04-30		24.000024.000023.970023.9700-0.125%2,488+5.715%
2024-04-29		23.930024.000023.930024.0000-0.083%1,700+5.583%
2024-04-24		24.000024.020024.000024.0200-0.373%1,100+5.495%
2024-04-23		24.110024.110024.110024.1100+0.752%100+5.102%
2024-04-22		23.930023.940023.930023.9300+1.270%3,070+5.892%
2024-04-19		23.620023.630023.620023.6300+0.340%2,450+7.237%
2024-04-18		23.640023.650023.550023.5500-0.591%888+7.601%
2024-04-16		23.690023.690023.690023.6900-0.378%200+6.965%
2024-04-15		23.910023.910023.780023.7800-0.834%6,010+6.560%
2024-04-12		23.910023.980023.910023.9800+0.083%510+5.671%
2024-04-11		23.960023.960023.960023.9600-0.540%300+5.760%
2024-04-08		24.080024.090024.080024.0900+0.208%1,200+5.189%
2024-04-05		24.040024.040024.040024.0400-0.125%3,600+5.408%
2024-04-04		24.120024.120024.070024.0700-0.083%925+5.276%
2024-04-03		24.070024.090024.050024.0900-0.619%6,055+5.189%
2024-04-01		24.240024.240024.240024.2400-1.142%500+4.538%
2024-03-27		24.520024.520024.520024.5200-0.041%100+3.344%
2024-03-25		24.600024.600024.530024.5300-0.163%2,902+3.302%
2024-03-22		24.520024.570024.480024.5700+0.903%300+3.134%
2024-03-20		24.380024.380024.350024.3500-0.041%274+4.066%
2024-03-19		24.400024.430024.340024.3600+0.371%1,515+4.023%
2024-03-18		24.360024.360024.270024.2700-0.206%1,400+4.409%
2024-03-15		24.460024.460024.320024.3200-0.287%3,700+4.194%
2024-03-14		24.390024.390024.390024.3900-0.571%315+3.895%
2024-03-12		24.530024.530024.520024.5300+0.245%2,225+3.302%
2024-03-11		24.420024.470024.390024.4700-0.082%5,200+3.555%
2024-03-07		24.510024.510024.490024.4900+0.616%600+3.471%
2024-03-06		24.420024.420024.320024.3400+0.620%401+4.108%
2024-03-01		24.150024.190024.150024.1900+0.540%3,800+4.754%
2024-02-29		24.060024.060024.060024.0600+0.250%517+5.320%
2024-02-28		24.030024.030024.000024.0000-0.498%4,350+5.583%
2024-02-27		24.120024.120024.120024.1200-0.207%1,200+5.058%
2024-02-26		24.140024.170024.140024.1700+0.415%1,002+4.841%
2024-02-22		24.090024.130024.070024.0700+0.125%1,750+5.276%
2024-02-21		24.010024.040024.010024.0400-0.455%3,300+5.408%
2024-02-20		23.990024.150023.990024.1500+1.046%2,355+4.928%
2024-02-16		23.750023.900023.750023.9000+0.420%4,280+6.025%
2024-02-15		23.800023.800023.800023.8000+0.168%201+6.471%
2024-02-14		23.730023.760023.730023.7600+0.295%2,400+6.650%
2024-02-13		23.700023.700023.690023.6900-0.295%400+6.965%
2024-02-12		23.760023.760023.760023.7600-0.252%100+6.650%
2024-02-09		23.630023.820023.630023.8200+0.379%707+6.381%
2024-02-08		23.720023.750023.720023.7300-0.336%1,707+6.785%
2024-02-07		23.810023.810023.810023.8100-0.084%339+6.426%
2024-02-06		23.830023.830023.830023.8300-0.251%700+6.337%
2024-02-05		23.920023.920023.880023.8900-0.042%2,420+6.069%
2024-02-02		23.900023.900023.900023.9000-0.292%500+6.025%
2024-02-01		23.970023.970023.970023.9700+0.209%400+5.715%
2024-01-31		23.910023.970023.910023.9200-0.125%1,326+5.936%
2024-01-26		23.890024.000023.890023.9500-0.083%1,156+5.804%
2024-01-24		23.970024.000023.970023.9700-0.083%1,032+5.715%
2024-01-22		23.910023.990023.910023.9900+0.756%692+5.627%
2024-01-19		23.820023.820023.810023.8100-0.042%3,603+6.426%
2024-01-18		23.820023.820023.820023.8200-0.915%401+6.381%
2024-01-16		24.000024.070024.000024.0400-1.111%5,300+5.408%
2024-01-15		24.310024.310024.310024.3100+0.538%1,904+4.237%
2024-01-12		24.140024.180024.140024.1800+1.172%3,703+4.797%
2024-01-10		23.850023.900023.850023.9000+0.294%352+6.025%
2024-01-09		23.740023.870023.740023.8300+0.591%2,626+6.337%
2024-01-08		23.690023.690023.690023.6900+0.339%332+6.965%
2024-01-05		23.610023.610023.610023.6100+0.170%602+7.327%
2024-01-03		23.530023.570023.530023.5700-0.380%2,008+7.510%
2023-12-29		23.710023.720023.660023.6600+0.169%903+7.101%
2023-12-28		23.620023.620023.620023.6200-0.042%251+7.282%
2023-12-19		23.630023.630023.630023.6300+0.468%1,200+7.237%
2023-12-18		23.620023.620023.510023.5200+0.256%29,007+7.738%
2023-12-15		23.650023.650023.460023.4600-1.759%1,417+8.014%
2023-12-14		23.890023.890023.845023.8800+0.336%7,186+6.114%
2023-12-13		23.810023.810023.800023.8000+0.976%1,968+6.471%
2023-12-08		23.550023.570023.540023.5700+0.512%3,450+7.510%
2023-12-06		23.430023.450023.430023.4500+0.299%3,587+8.060%
2023-12-05		23.350023.380023.350023.3800+0.128%980+8.383%
2023-12-04		23.350023.350023.350023.3500-0.128%401+8.522%
2023-12-01		23.380023.380023.380023.3800+0.214%426+8.383%
2023-11-30		23.330023.330023.330023.3300-0.171%1,158+8.616%
2023-11-29		23.370023.370023.370023.3700+0.430%634+8.430%
2023-11-28		23.270023.270023.270023.2700-0.470%747+8.896%
2023-11-27		23.320023.380023.320023.3800+0.343%2,501+8.383%
2023-11-22		23.300023.300023.300023.3000+0.474%870+8.755%
2023-11-21		23.230023.230023.190023.1900-0.172%750+9.271%
2023-11-17		23.230023.230023.230023.2300+0.912%248+9.083%
2023-11-16		22.980023.020022.980023.0200+0.480%1,301+10.078%
2023-11-15		22.910022.910022.910022.9100-0.478%433+10.607%
2023-11-14		22.990023.040022.990023.0200+2.175%3,934+10.078%
2023-11-10		22.530022.530022.530022.5300-0.749%152+12.472%
2023-11-09		22.760022.760022.700022.7000+0.621%1,811+11.630%
2023-11-08		22.670022.670022.560022.5600-0.133%803+12.323%
2023-11-07		22.510022.590022.510022.5900+0.266%3,975+12.174%
2023-11-06		22.520022.530022.520022.5300-0.661%504+12.472%
2023-11-03		22.640022.680022.640022.6800+0.310%2,300+11.728%
2023-11-02		22.610022.610022.610022.6100+0.578%562+12.074%
2023-11-01		22.460022.480022.460022.4800+1.307%701+12.722%
2023-10-30		22.000022.190022.000022.1900+1.093%6,774+14.196%
2023-10-27		22.000022.000021.940021.9500-0.386%4,533+15.444%
2023-10-26		22.100022.100022.000022.0350-1.055%869+14.999%
2023-10-25		22.260022.270022.260022.2700+0.678%4,515+13.785%
2023-10-24		22.120022.120022.120022.1200+0.272%1,772+14.557%
2023-10-23		21.750022.070021.750022.0600+0.318%3,400+14.869%
2023-10-20		21.990021.990021.990021.9900-0.722%409+15.234%
2023-10-19		22.140022.150022.140022.15000.000%1,152+14.402%
2023-10-18		22.150022.150022.150022.1500+0.181%600+14.402%
2023-10-17		22.110022.110022.110022.1100-0.450%489+14.609%
2023-10-16		22.210022.210022.210022.2100+0.045%641+14.093%
2023-10-13		22.200022.200022.200022.2000-0.180%900+14.144%
2023-10-06		22.240022.240022.240022.2400+1.275%2,200+13.939%
2023-10-03		22.060022.060021.960021.9600-0.589%4,131+15.392%
2023-10-02		22.070022.090022.070022.0900-0.674%3,300+14.713%
2023-09-29		22.130022.240022.130022.2400+1.275%3,800+13.939%
2023-09-28		21.970021.970021.960021.96000.000%866+15.392%
2023-09-27		22.200022.200021.960021.9600-1.745%2,802+15.392%
2023-09-26		22.390022.390022.350022.3500-0.578%399+13.378%
2023-09-25		22.480022.480022.480022.4800-2.726%1,131+12.722%
2023-09-20		23.110023.110023.110023.1100-0.043%119+9.650%
2023-09-14		23.120023.120023.120023.1200+0.087%190+9.602%
2023-09-13		23.060023.100023.060023.1000-0.259%1,137+9.697%
2023-09-12		23.180023.210023.160023.1600-0.473%3,024+9.413%
2023-09-11		23.280023.280023.270023.2700+0.432%1,725+8.896%
2023-09-08		23.170023.170023.170023.1700-0.344%126+9.366%
2023-09-07		23.250023.250023.250023.2500-0.300%300+8.989%
2023-09-01		23.340023.340023.310023.3200-0.128%2,586+8.662%
2023-08-31		23.310023.350023.310023.35000.000%551+8.522%
2023-08-30		23.400023.400023.350023.3500+1.214%1,006+8.522%
2023-08-25		22.920023.070022.920023.0700+0.479%3,233+9.840%
2023-08-24		22.970022.970022.960022.9600+0.790%1,600+10.366%
2023-08-22		22.780022.780022.780022.7800+0.220%117+11.238%
2023-08-18		22.730022.730022.730022.7300-1.474%200+11.483%
2023-08-16		23.070023.070023.070023.0700-0.087%1,001+9.840%
2023-08-15		23.090023.090023.090023.0900-0.816%1,000+9.744%
2023-08-11		23.240023.280023.235023.2800-0.385%1,107+8.849%
2023-08-10		23.490023.500023.370023.3700+0.257%500+8.430%
2023-08-09		23.310023.310023.310023.3100+0.388%202+8.709%
2023-08-08		23.200023.330023.200023.2200+0.563%2,191+9.130%
2023-08-04		23.250023.250023.090023.0900-1.745%4,986+9.744%
2023-07-31		23.500023.500023.500023.5000-0.382%250+7.830%
2023-07-28		23.590023.590023.590023.5900+0.042%112+7.418%
2023-07-27		23.580023.580023.580023.5800+0.726%231+7.464%
2023-07-21		23.410023.410023.410023.4100+0.386%199+8.244%
2023-07-20		23.320023.320023.320023.3200-0.554%400+8.662%
2023-07-14		23.360023.450023.360023.4500+1.515%4,556+8.060%
2023-07-12		23.100023.100023.100023.1000+1.494%2,061+9.697%
2023-07-11		22.760022.760022.760022.7600+0.264%170+11.336%
2023-07-10		22.700022.700022.700022.7000-0.132%160+11.630%
2023-07-06		22.730022.730022.730022.7300-1.002%360+11.483%
2023-07-04		23.050023.050022.960022.9600-0.217%8,511+10.366%
2023-06-30		23.010023.010023.010023.0100+0.788%200+10.126%
2023-06-29		22.830022.830022.830022.8300-0.696%967+10.994%
2023-06-28		22.980022.990022.980022.9900+0.044%1,801+10.222%
2023-06-27		22.980022.980022.980022.9800+1.055%321+10.270%
2023-06-26		22.740022.740022.740022.7400-0.742%1,638+11.434%
2023-06-23		22.910022.910022.910022.9100-1.037%313+10.607%
2023-06-21		23.150023.150023.150023.1500-0.644%600+9.460%
2023-06-20		23.300023.300023.300023.3000-0.809%600+8.755%
2023-06-15		23.450023.490023.450023.4900+0.428%3,649+7.876%
2023-06-14		23.400023.400023.380023.3900+0.086%2,636+8.337%
2023-06-13		23.370023.370023.370023.3700+0.516%102+8.430%
2023-06-09		23.250023.250023.250023.2500-0.599%210+8.989%
2023-06-08		23.390023.390023.390023.3900+0.516%526+8.337%
2023-06-07		23.410023.410023.230023.2700-0.640%3,145+8.896%
2023-06-06		23.420023.420023.420023.4200+0.171%300+8.198%
2023-06-05		23.380023.380023.380023.3800-0.341%1,300+8.383%
2023-06-02		23.460023.460023.460023.4600+0.903%112+8.014%
2023-05-31		23.250023.250023.250023.2500-1.064%771+8.989%
2023-05-30		23.510023.510023.500023.5000-0.844%837+7.830%
2023-05-26		23.700023.700023.700023.7000+0.594%458+6.920%
2023-05-25		23.550023.560023.550023.5600-0.549%5,543+7.555%
2023-05-24		23.690023.690023.690023.6900-1.660%100+6.965%
2023-05-19		24.090024.090024.090024.0900+1.006%352+5.189%
2023-05-18		23.820023.850023.820023.8500-1.446%724+6.247%
2023-05-11		24.200024.200024.200024.2000+0.249%128+4.711%
2023-05-09		24.090024.150024.060024.1400-0.413%3,600+4.971%
2023-05-08		24.240024.240024.240024.2400-0.288%776+4.538%
2023-05-05		24.310024.310024.310024.3100-0.041%952+4.237%
2023-05-04		24.350024.350024.320024.3200-0.082%435+4.194%
2023-05-02		24.200024.340024.200024.3400-0.612%219+4.108%
2023-05-01		24.490024.490024.490024.4900+0.410%115+3.471%
2023-04-28		24.390024.390024.390024.39000.000%500+3.895%
2023-04-25		24.450024.450024.390024.3900-0.123%591+3.895%
2023-04-24		24.420024.420024.420024.4200+0.370%617+3.767%
2023-04-21		24.330024.330024.330024.3300+1.333%600+4.151%
2023-04-19		23.950024.010023.950024.0100+0.629%1,300+5.539%
2023-04-18		23.850023.860023.850023.8600+0.336%200+6.203%
2023-04-17		23.910023.910023.780023.78000.000%3,041+6.560%
2023-04-14		23.780023.780023.780023.7800-0.084%109+6.560%
2023-04-10		23.730023.800023.730023.8000+1.666%635+6.471%
2023-04-06		23.410023.410023.410023.4100-0.973%881+8.244%
2023-04-05		23.650023.650023.640023.6400+1.155%1,621+7.191%
2023-04-03		23.350023.370023.350023.3700-0.511%1,141+8.430%
2023-03-31		23.490023.490023.490023.4900+0.213%1,319+7.876%
2023-03-28		23.440023.440023.440023.4400-0.255%175+8.106%
2023-03-27		23.500023.500023.500023.50000.000%4,617+7.830%
2023-03-23		23.400023.500023.400023.5000+0.384%878+7.830%
2023-03-22		23.380023.570023.380023.4100+0.128%654+8.244%
2023-03-21		23.390023.400023.330023.3800+1.432%2,985+8.383%
2023-03-20		23.050023.050023.050023.0500+0.480%251+9.935%
2023-03-17		22.920022.940022.920022.9400+0.702%1,623+10.462%
2023-03-16		22.780022.780022.780022.7800-1.385%150+11.238%
2023-03-14		22.980023.100022.980023.1000+0.522%750+9.697%
2023-03-13		23.000023.000022.950022.9800-0.519%426+10.270%
2023-03-10		23.100023.100023.100023.1000-0.173%226+9.697%
2023-03-09		23.140023.140023.140023.1400+0.347%240+9.507%
2023-03-08		23.090023.090023.060023.0600+0.261%673+9.887%
2023-03-07		23.005023.005023.000023.0000-0.648%1,112+10.174%
2023-03-06		23.000023.150023.000023.1500+1.402%1,513+9.460%
2023-03-02		22.830022.830022.830022.8300-0.175%298+10.994%
2023-03-01		22.940022.940022.840022.8700-0.435%2,885+10.800%
2023-02-28		22.960022.970022.950022.9700-0.347%2,447+10.318%
2023-02-27		22.920023.050022.920023.0500+0.567%1,909+9.935%
2023-02-24		22.890022.920022.890022.9200-0.607%305+10.558%
2023-02-23		23.060023.060023.060023.0600-0.173%457+9.887%
2023-02-22		23.100023.100023.100023.1000-0.216%421+9.697%
2023-02-21		23.150023.150023.150023.1500+0.565%391+9.460%
2023-02-15		22.940023.020022.940023.0200+0.218%702+10.078%
2023-02-13		22.790022.970022.790022.9700+0.569%1,332+10.318%
2023-02-10		22.860022.860022.830022.8400-1.296%1,698+10.946%
2023-02-09		23.140023.140023.140023.1400+0.303%511+9.507%
2023-02-08		23.070023.070023.070023.0700+0.392%411+9.840%
2023-02-07		22.980022.980022.980022.9800-0.991%1,300+10.270%
2023-02-02		23.270023.270023.200023.2100+0.216%21,601+9.177%
2023-02-01		22.930023.160022.930023.1600+0.521%1,136+9.413%
2023-01-30		23.090023.090023.000023.0400-0.130%1,336+9.983%
2023-01-27		23.070023.070023.070023.0700+0.217%279+9.840%
2023-01-26		23.020023.020023.020023.02000.000%904+10.078%
2023-01-23		23.020023.020023.020023.0200-0.173%134+10.078%
2023-01-20		23.060023.060023.010023.0600+0.261%656+9.887%
2023-01-19		23.000023.000023.000023.0000-0.087%443+10.174%
2023-01-17		23.020023.020023.020023.0200+0.349%520+10.078%
2023-01-13		22.930022.940022.930022.9400+0.482%1,103+10.462%
2023-01-12		22.740022.830022.730022.8300+0.884%1,636+10.994%
2023-01-11		22.600022.660022.600022.6300+0.221%4,387+11.975%
2023-01-10		22.410022.580022.410022.5800+0.759%3,391+12.223%
2023-01-09		22.500022.620022.410022.4100-0.400%4,311+13.075%
2023-01-06		22.200022.500022.200022.5000+0.942%18,116+12.622%
2023-01-05		22.290022.290022.290022.2900-0.624%482+13.683%
2023-01-04		22.430022.430022.430022.4300+0.045%507+12.974%
2023-01-03		22.410022.420022.410022.4200+0.628%1,782+13.024%
2022-12-29		22.280022.280022.280022.2800+0.542%1,040+13.734%
2022-12-28		22.090022.230022.090022.1600-0.850%55,497+14.350%
2022-12-23		22.250022.360022.240022.3500-1.106%4,662+13.378%
2022-12-22		22.290022.600022.260022.6000+1.300%83,335+12.124%
2022-12-21		22.340022.340022.310022.3100+0.586%1,015+13.581%
2022-12-20		22.110022.230022.110022.1800-0.090%2,812+14.247%
2022-12-19		22.320022.320022.200022.2000-0.448%1,701+14.144%
2022-12-16		22.240022.300022.240022.3000-0.933%3,909+13.632%
2022-12-15		22.510022.510022.510022.5100-1.445%400+12.572%
2022-12-14		22.830022.840022.830022.8400+0.528%764+10.946%
2022-12-13		22.720022.720022.720022.7200+0.265%345+11.532%
2022-12-12		22.590022.660022.540022.6600+0.488%2,090+11.827%
2022-12-09		22.510022.610022.510022.5500+0.490%2,602+12.373%
2022-12-07		22.440022.440022.440022.4400+0.134%501+12.923%
2022-12-06		22.370022.420022.370022.4100+0.268%2,301+13.075%
2022-12-05		22.420022.420022.350022.3500-0.312%3,502+13.378%
2022-12-02		22.340022.420022.340022.4200-0.134%4,019+13.024%
2022-12-01		22.400022.450022.400022.4500+2.045%2,456+12.873%
2022-11-29		22.000022.000022.000022.0000-0.227%535+15.182%
2022-11-28		22.050022.050022.050022.0500-0.045%400+14.921%
2022-11-24		22.060022.060022.060022.0600+0.823%837+14.869%
2022-11-23		21.890021.890021.880021.8800+1.062%1,031+15.814%
2022-11-22		21.530021.650021.530021.6500+0.791%951+17.044%
2022-11-21		21.590021.600021.450021.4800-0.602%39,561+17.970%
2022-11-18		21.560021.610021.540021.6100+1.218%1,750+17.261%
2022-11-17		21.410021.410021.350021.3500-0.466%1,674+18.689%
2022-11-16		21.470021.470021.400021.4500-0.233%4,559+18.135%
2022-11-15		21.490021.530021.490021.5000+0.467%10,189+17.860%
2022-11-14		21.370021.430021.370021.4000-0.047%12,731+18.411%
2022-11-11		21.200021.410021.200021.4100+4.541%4,157+18.356%
2022-11-09		20.430020.480020.430020.4800+0.441%2,673+23.730%
2022-11-08		20.450020.460020.390020.3900+0.691%5,030+24.277%
2022-11-07		20.250020.250020.250020.2500+0.646%560+25.136%
2022-11-02		20.270020.270020.120020.1200-0.396%3,802+25.944%
2022-10-31		20.200020.200020.200020.2000-0.786%777+25.446%
2022-10-28		20.310020.360020.310020.36000.000%1,310+24.460%
2022-10-26		20.120020.360020.120020.3600+1.800%2,302+24.460%
2022-10-25		19.850020.000019.850020.0000+1.266%5,723+26.700%
2022-10-24		19.730019.790019.730019.7500+0.458%1,803+28.304%
2022-10-21		19.490019.660019.490019.6600+0.153%1,627+28.891%
2022-10-20		19.630019.630019.630019.6300+0.153%454+29.088%
2022-10-19		19.600019.600019.600019.6000-1.902%309+29.286%
2022-10-18		20.000020.000019.980019.9800+0.909%1,100+26.827%
2022-10-17		19.740019.800019.725019.8000+1.175%3,670+27.980%
2022-10-14		19.570019.570019.570019.5700+0.205%2,590+29.484%
2022-10-13		19.530019.530019.530019.5300+0.257%486+29.749%
2022-10-11		19.510019.510019.480019.4800-0.511%1,059+30.082%
2022-10-07		19.740019.740019.580019.5800-2.295%3,617+29.418%
2022-10-06		20.000020.040020.000020.0400-0.792%3,772+26.447%
2022-10-05		20.200020.250020.200020.2000-0.247%3,667+25.446%
2022-10-04		20.310020.310020.200020.2500+2.480%3,050+25.136%
2022-10-03		19.600019.770019.595019.7600+0.356%3,703+28.239%
2022-09-30		19.565019.690019.560019.6900+1.286%3,221+28.695%
2022-09-27		19.620019.630019.430019.4400-1.220%5,693+30.350%
2022-09-26		19.600019.680019.600019.6800-0.329%763+28.760%
2022-09-23		19.860019.860019.745019.7450-1.986%2,529+28.336%
2022-09-22		20.190020.190020.145020.1450-0.420%3,001+25.788%
2022-09-20		20.310020.360020.230020.2300-1.365%4,626+25.260%
2022-09-19		20.500020.510020.500020.5100-0.146%1,125+23.549%
2022-09-16		20.560020.560020.470020.5400-0.194%2,723+23.369%
2022-09-15		20.560020.580020.560020.5800-0.339%1,558+23.129%
2022-09-14		20.640020.660020.640020.65000.000%1,853+22.712%
2022-09-13		20.790020.790020.650020.6500+1.126%2,226+22.712%
2022-09-06		20.410020.440020.410020.4200-0.970%2,000+24.094%
2022-09-01		20.630020.690020.590020.6200-1.903%5,802+22.890%
2022-08-31		21.020021.020021.020021.0200+0.574%3,811+20.552%
2022-08-29		20.900020.900020.900020.9000-0.665%352+21.244%
2022-08-26		21.070021.070021.040021.0400-0.988%2,900+20.437%
2022-08-23		21.440021.440021.250021.2500-1.255%2,365+19.247%
2022-08-22		21.570021.615021.520021.5200-1.510%5,710+17.751%
2022-08-18		21.850021.850021.850021.8500+0.092%557+15.973%
2022-08-17		21.830021.830021.830021.8300-0.547%344+16.079%
2022-08-16		21.910021.950021.910021.9500-0.589%1,079+15.444%
2022-08-15		22.150022.150022.080022.0800+0.960%2,354+14.764%
2022-08-12		21.880021.885021.870021.8700+0.506%2,780+15.866%
2022-08-09		21.790021.830021.760021.7600-0.412%626+16.452%
2022-08-08		21.850021.850021.850021.8500+0.367%458+15.973%
2022-08-03		21.700021.770021.610021.7700-0.183%4,149+16.399%
2022-07-29		21.750021.810021.750021.8100+1.678%1,313+16.185%
2022-07-27		21.450021.450021.450021.4500+0.468%1,395+18.135%
2022-07-26		21.350021.350021.350021.3500-0.790%840+18.689%
2022-07-25		21.460021.520021.460021.5200+0.186%1,316+17.751%
2022-07-22		21.480021.480021.480021.4800+0.892%484+17.970%
2022-07-21		21.290021.290021.290021.2900-0.560%1,816+19.023%
2022-07-20		21.410021.410021.410021.4100+0.611%532+18.356%
2022-07-19		21.280021.280021.280021.2800+0.520%103+19.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC