Dark

ZLH
BMO LOW VOLATILITY US EQUITY HDGD TO CAD
stock TSE

Inactive

Aug 2, 2024

34.16CAD+1.005%(+0.34)1,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	34.4000	34.4000	34.1600	34.1600	+1.005%	1,700	0.000%
2024-07-31	33.8200	33.9500	33.8200	33.8200	-0.412%	703	+1.005%
2024-07-30	33.8300	33.9600	33.8300	33.9600	+1.890%	975	+0.589%
2024-07-25	33.2500	33.6000	33.2500	33.3300	+0.908%	3,300	+2.490%
2024-07-23	33.1500	33.1500	33.0300	33.0300	-0.512%	1,400	+3.421%
2024-07-22	32.9700	33.2000	32.9700	33.2000	+0.272%	3,108	+2.892%
2024-07-19	33.0900	33.1300	33.0900	33.1100	-0.630%	5,597	+3.171%
2024-07-18	33.4200	33.4200	33.3200	33.3200	-0.537%	400	+2.521%
2024-07-17	33.5000	33.5000	33.5000	33.5000	+1.669%	16,300	+1.970%
2024-07-16	32.9900	32.9900	32.9400	32.9500	+0.152%	2,100	+3.672%
2024-07-12	32.9000	32.9000	32.9000	32.9000	+1.106%	100	+3.830%
2024-07-11	32.4600	32.5400	32.4600	32.5400	+1.213%	3,033	+4.978%
2024-07-10	32.1500	32.1500	32.1500	32.1500	+0.437%	400	+6.252%
2024-07-09	32.0100	32.0300	32.0100	32.0100	-0.156%	300	+6.717%
2024-07-08	32.0600	32.0600	32.0600	32.0600	0.000%	300	+6.550%
2024-07-05	32.0800	32.0800	31.8100	32.0600	+0.313%	1,140	+6.550%
2024-07-04	31.9600	31.9600	31.9600	31.9600	+0.125%	200	+6.884%
2024-07-03	31.9000	31.9800	31.9000	31.9200	-0.281%	1,230	+7.018%
2024-07-02	31.9700	32.0100	31.9700	32.0100	-0.373%	510	+6.717%
2024-06-28	32.1500	32.1500	32.1300	32.1300	-0.465%	1,309	+6.318%
2024-06-26	32.1900	32.2800	32.1900	32.2800	-0.370%	500	+5.824%
2024-06-25	32.3700	32.4000	32.3700	32.4000	-0.857%	2,100	+5.432%
2024-06-24	32.6800	32.6800	32.6800	32.6800	+0.585%	300	+4.529%
2024-06-21	32.4900	32.4900	32.4900	32.4900	+0.247%	100	+5.140%
2024-06-20	32.3900	32.4200	32.3900	32.4100	+0.621%	1,200	+5.400%
2024-06-19	32.2100	32.2100	32.2100	32.2100	-0.093%	415	+6.054%
2024-06-18	32.2200	32.2400	32.2200	32.2400	+0.186%	2,100	+5.955%
2024-06-17	32.1800	32.1800	32.1800	32.1800	+0.500%	196	+6.153%
2024-06-14	32.0500	32.0500	32.0200	32.0200	-0.094%	1,100	+6.683%
2024-06-13	31.9300	32.0500	31.8500	32.0500	-0.031%	11,280	+6.583%
2024-06-12	32.0600	32.0600	32.0600	32.0600	-0.558%	600	+6.550%
2024-06-11	32.2400	32.2400	32.2400	32.2400	-0.062%	1,000	+5.955%
2024-06-10	32.3200	32.3200	32.2600	32.2600	-0.401%	3,762	+5.890%
2024-06-07	32.4600	32.4600	32.3900	32.3900	-0.185%	2,101	+5.465%
2024-06-06	32.4500	32.4500	32.4500	32.4500	+0.154%	900	+5.270%
2024-06-05	32.2900	32.4000	32.2900	32.4000	-0.430%	1,600	+5.432%
2024-06-04	32.5400	32.5400	32.5400	32.5400	+0.618%	100	+4.978%
2024-06-03	32.3600	32.3600	32.3400	32.3400	+1.157%	955	+5.628%
2024-05-31	31.9700	31.9700	31.9700	31.9700	+0.471%	1,600	+6.850%
2024-05-30	31.7000	31.8200	31.7000	31.8200	+0.410%	300	+7.354%
2024-05-29	31.6000	31.7400	31.6000	31.6900	-0.845%	9,085	+7.794%
2024-05-28	31.9300	31.9700	31.9300	31.9600	-1.267%	2,060	+6.884%
2024-05-27	32.3800	32.3800	32.3700	32.3700	+0.124%	2,064	+5.530%
2024-05-24	32.3200	32.3300	32.3200	32.3300	-0.031%	1,300	+5.660%
2024-05-23	32.3400	32.3400	32.3400	32.3400	-1.372%	870	+5.628%
2024-05-22	32.7900	32.7900	32.7900	32.7900	-0.486%	101	+4.178%
2024-05-17	32.9500	32.9500	32.9500	32.9500	-0.152%	600	+3.672%
2024-05-16	33.0000	33.0000	33.0000	33.0000	+0.671%	400	+3.515%
2024-05-15	32.7800	32.7800	32.7800	32.7800	+0.337%	100	+4.210%
2024-05-14	32.6800	32.6800	32.6600	32.6700	-0.061%	1,875	+4.561%
2024-05-13	32.8200	32.8200	32.6900	32.6900	-0.122%	5,363	+4.497%
2024-05-10	32.5200	32.7300	32.5200	32.7300	+0.399%	600	+4.369%
2024-05-09	32.4500	32.6000	32.4500	32.6000	+0.711%	1,800	+4.785%
2024-05-08	32.3700	32.3700	32.3700	32.3700	+0.310%	100	+5.530%
2024-05-07	32.2700	32.2700	32.2700	32.2700	+0.467%	150	+5.857%
2024-05-06	32.1200	32.1200	32.1200	32.1200	+0.564%	141	+6.351%
2024-05-02	31.9200	32.0300	31.9200	31.9400	-0.405%	5,000	+6.951%
2024-05-01	31.9400	32.1100	31.9400	32.0700	-0.311%	1,300	+6.517%
2024-04-23	32.1700	32.1700	32.1700	32.1700	+0.437%	500	+6.186%
2024-04-22	31.7700	32.1100	31.7700	32.0300	+0.597%	8,030	+6.650%
2024-04-19	31.5000	31.8400	31.5000	31.8400	+1.208%	1,065	+7.286%
2024-04-18	31.4400	31.4600	31.4400	31.4600	+0.415%	700	+8.582%
2024-04-15	31.3300	31.3300	31.3300	31.3300	-1.818%	200	+9.033%
2024-04-11	31.9100	31.9100	31.9100	31.9100	-0.281%	145	+7.051%
2024-04-10	32.0000	32.0000	32.0000	32.0000	-0.959%	100	+6.750%
2024-04-08	32.3500	32.3500	32.3100	32.3100	+0.031%	300	+5.726%
2024-04-05	32.2200	32.3000	32.1500	32.3000	-0.646%	2,600	+5.759%
2024-04-04	32.5100	32.5100	32.5100	32.5100	+0.401%	6,373	+5.075%
2024-04-03	32.3800	32.3800	32.3800	32.3800	-0.522%	270	+5.497%
2024-04-02	32.5300	32.5500	32.5300	32.5500	-0.428%	200	+4.946%
2024-04-01	32.6700	32.6900	32.6700	32.6900	-0.638%	1,200	+4.497%
2024-03-28	32.8800	32.9000	32.8800	32.9000	+0.889%	1,000	+3.830%
2024-03-27	32.4300	32.6100	32.4300	32.6100	+0.679%	4,000	+4.753%
2024-03-26	32.4300	32.4300	32.3900	32.3900	0.000%	1,465	+5.465%
2024-03-25	32.3900	32.3900	32.3900	32.3900	-0.216%	100	+5.465%
2024-03-22	32.4500	32.4600	32.4500	32.4600	-0.092%	600	+5.237%
2024-03-21	32.5100	32.5300	32.4900	32.4900	+0.278%	302	+5.140%
2024-03-20	32.4000	32.4000	32.4000	32.4000	0.000%	160	+5.432%
2024-03-19	32.3400	32.4000	32.3200	32.4000	+1.029%	5,511	+5.432%
2024-03-18	32.0700	32.0700	32.0700	32.0700	+0.187%	560	+6.517%
2024-03-14	32.1400	32.1400	32.0100	32.0100	-1.112%	1,000	+6.717%
2024-03-13	32.4500	32.4500	32.3700	32.3700	0.000%	800	+5.530%
2024-03-12	32.3700	32.3700	32.3700	32.3700	+0.590%	150	+5.530%
2024-03-07	32.0600	32.2100	32.0600	32.1800	+0.280%	3,570	+6.153%
2024-03-06	31.8400	32.0900	31.8400	32.0900	+0.849%	2,063	+6.451%
2024-03-04	31.8300	31.8300	31.8200	31.8200	+0.569%	2,241	+7.354%
2024-03-01	31.6900	31.6900	31.6400	31.6400	-0.252%	334	+7.965%
2024-02-28	31.7200	31.7200	31.7200	31.7200	+0.158%	100	+7.692%
2024-02-27	31.6700	31.6700	31.6700	31.6700	-0.876%	200	+7.862%
2024-02-23	31.9200	31.9500	31.9200	31.9500	+1.108%	1,587	+6.917%
2024-02-22	31.6000	31.6000	31.6000	31.6000	+0.095%	100	+8.101%
2024-02-21	31.5700	31.5700	31.5700	31.5700	+0.222%	200	+8.204%
2024-02-20	31.6700	31.6700	31.5000	31.5000	+0.287%	400	+8.444%
2024-02-15	31.4300	31.4300	31.4100	31.4100	+0.964%	250	+8.755%
2024-02-14	31.1100	31.1100	31.1100	31.1100	+0.355%	100	+9.804%
2024-02-13	31.1900	31.1900	31.0000	31.0000	-0.545%	2,500	+10.194%
2024-02-09	31.1700	31.1700	31.1700	31.1700	-0.447%	230	+9.593%
2024-02-07	31.3500	31.3500	31.3100	31.3100	+0.096%	500	+9.103%
2024-02-06	31.2800	31.2800	31.2800	31.2800	+0.064%	970	+9.207%
2024-02-05	31.2000	31.2600	31.1900	31.2600	-0.604%	802	+9.277%
2024-02-02	31.4400	31.4500	31.4400	31.4500	-0.632%	300	+8.617%
2024-02-01	31.3100	31.6500	31.2100	31.6500	+0.412%	1,030	+7.930%
2024-01-31	31.6300	31.6300	31.5200	31.5200	0.000%	1,030	+8.376%
2024-01-30	31.5700	31.5700	31.5200	31.5200	+0.510%	275	+8.376%
2024-01-29	31.3900	31.3900	31.3600	31.3600	-0.127%	914	+8.929%
2024-01-26	31.4200	31.4500	31.4000	31.4000	+0.255%	5,200	+8.790%
2024-01-25	31.2500	31.3200	31.2500	31.3200	+0.610%	2,752	+9.068%
2024-01-24	31.2700	31.2700	31.1300	31.1300	-0.320%	775	+9.733%
2024-01-22	31.2700	31.2700	31.2300	31.2300	-0.763%	354	+9.382%
2024-01-17	31.4500	31.4800	31.4500	31.4700	+0.032%	754	+8.548%
2024-01-16	31.2900	31.4600	31.2900	31.4600	+0.127%	700	+8.582%
2024-01-15	31.3800	31.4200	31.3800	31.4200	+0.319%	2,660	+8.721%
2024-01-11	31.3400	31.3400	31.3000	31.3200	-1.011%	901	+9.068%
2024-01-09	31.6400	31.6400	31.6400	31.6400	+0.700%	190	+7.965%
2024-01-08	31.4200	31.4200	31.4200	31.4200	-0.095%	125	+8.721%
2024-01-04	31.4700	31.4700	31.4500	31.4500	+0.095%	252	+8.617%
2024-01-03	31.4800	31.5400	31.4100	31.4200	-0.127%	1,181	+8.721%
2024-01-02	31.4600	31.4600	31.4600	31.4600	+1.779%	115	+8.582%
2023-12-27	30.9200	30.9300	30.8900	30.9100	-0.032%	1,332	+10.514%
2023-12-20	31.1200	31.1200	30.9200	30.9200	-0.643%	1,178	+10.479%
2023-12-19	31.1200	31.1200	31.1200	31.1200	0.000%	157	+9.769%
2023-12-18	31.1100	31.1200	31.1100	31.1200	-0.384%	700	+9.769%
2023-12-14	31.5000	31.5000	31.2400	31.2400	-0.510%	3,100	+9.347%
2023-12-13	31.2000	31.4000	31.2000	31.4000	+0.965%	1,800	+8.790%
2023-12-12	31.0000	31.1000	31.0000	31.1000	+0.517%	734	+9.839%
2023-12-08	30.9000	30.9400	30.9000	30.9400	-0.129%	600	+10.407%
2023-12-07	31.0500	31.0500	30.9700	30.9800	-0.032%	1,400	+10.265%
2023-12-06	31.0000	31.0200	30.9900	30.9900	+0.226%	400	+10.229%
2023-12-05	30.9200	30.9200	30.9200	30.9200	+0.618%	320	+10.479%
2023-12-01	30.7000	30.7300	30.7000	30.7300	+0.326%	2,373	+11.162%
2023-11-30	30.4900	30.6300	30.4900	30.6300	+0.723%	400	+11.525%
2023-11-29	30.5600	30.5600	30.4100	30.4100	-0.523%	3,300	+12.331%
2023-11-28	30.5600	30.5700	30.5600	30.5700	+0.065%	1,400	+11.744%
2023-11-27	30.5500	30.5500	30.5500	30.5500	-0.261%	500	+11.817%
2023-11-24	30.5800	30.6300	30.5800	30.6300	+0.426%	700	+11.525%
2023-11-22	30.5100	30.5100	30.5000	30.5000	+0.362%	500	+12.000%
2023-11-21	30.3900	30.3900	30.3900	30.3900	+0.463%	802	+12.405%
2023-11-20	30.2500	30.2500	30.2500	30.2500	+0.132%	200	+12.926%
2023-11-17	30.2100	30.2100	30.2100	30.2100	-0.132%	100	+13.075%
2023-11-16	30.2500	30.2500	30.2500	30.2500	-0.033%	1,000	+12.926%
2023-11-15	30.2300	30.2600	30.2300	30.2600	+0.166%	500	+12.888%
2023-11-14	29.9700	30.2100	29.9700	30.2100	+1.342%	200	+13.075%
2023-11-13	29.8100	29.8100	29.8100	29.8100	+0.101%	100	+14.592%
2023-11-10	29.6200	29.7800	29.6200	29.7800	+0.337%	3,025	+14.708%
2023-11-09	29.6800	29.6800	29.6800	29.6800	-0.603%	700	+15.094%
2023-11-08	29.8100	29.8600	29.8100	29.8600	-0.500%	500	+14.401%
2023-11-07	30.0400	30.0400	30.0100	30.0100	-0.332%	200	+13.829%
2023-11-03	30.1100	30.1100	30.1100	30.1100	+1.826%	101	+13.451%
2023-11-01	29.4900	29.5700	29.4900	29.5700	+0.578%	1,315	+15.522%
2023-10-31	29.3100	29.4000	29.3100	29.4000	+0.650%	900	+16.190%
2023-10-30	29.2100	29.2100	29.2100	29.2100	+0.968%	100	+16.946%
2023-10-27	29.1100	29.1100	28.9100	28.9300	-1.899%	600	+18.078%
2023-10-26	29.4500	29.4900	29.4500	29.4900	+0.409%	297	+15.836%
2023-10-25	29.3700	29.3700	29.3700	29.3700	+0.034%	100	+16.309%
2023-10-24	29.3500	29.3600	29.3500	29.3600	+0.998%	650	+16.349%
2023-10-23	29.2000	29.2000	29.0700	29.0700	-0.785%	1,500	+17.509%
2023-10-20	29.3600	29.3600	29.3000	29.3000	-0.543%	541	+16.587%
2023-10-19	29.8400	29.8400	29.4600	29.4600	-1.041%	1,200	+15.954%
2023-10-18	29.7900	29.7900	29.7400	29.7700	-0.235%	1,000	+14.746%
2023-10-17	29.8400	29.8400	29.8400	29.8400	-0.100%	400	+14.477%
2023-10-16	29.6600	29.8700	29.6400	29.8700	+1.323%	900	+14.362%
2023-10-13	29.4800	29.4800	29.4800	29.4800	+0.924%	100	+15.875%
2023-10-12	29.6100	29.6100	29.2000	29.2100	-1.351%	1,875	+16.946%
2023-10-11	29.5100	29.6100	29.5100	29.6100	+0.271%	1,290	+15.366%
2023-10-10	29.4500	29.5300	29.4500	29.5300	+1.547%	2,030	+15.679%
2023-10-06	28.5900	29.0800	28.5900	29.0800	+0.241%	1,142	+17.469%
2023-10-05	28.9300	29.0100	28.9300	29.0100	+0.346%	312	+17.752%
2023-10-04	28.9100	28.9100	28.9100	28.9100	+0.208%	630	+18.160%
2023-10-03	28.8000	28.8500	28.8000	28.8500	-0.345%	1,500	+18.406%
2023-10-02	28.9500	28.9500	28.9500	28.9500	-2.097%	350	+17.997%
2023-09-28	29.6000	29.6000	29.5700	29.5700	+0.476%	410	+15.522%
2023-09-27	29.7400	29.7400	29.4300	29.4300	-3.191%	975	+16.072%
2023-09-22	30.5500	30.5500	30.4000	30.4000	-0.556%	800	+12.368%
2023-09-21	30.7000	30.7000	30.5700	30.5700	-1.578%	2,270	+11.744%
2023-09-20	31.0100	31.0600	31.0100	31.0600	+0.877%	2,025	+9.981%
2023-09-19	30.7900	30.7900	30.7900	30.7900	-0.065%	165	+10.945%
2023-09-18	30.7000	30.8100	30.7000	30.8100	-0.549%	900	+10.873%
2023-09-14	30.8100	30.9800	30.8100	30.9800	+0.945%	3,247	+10.265%
2023-09-13	30.8100	30.8100	30.6800	30.6900	+0.229%	401	+11.307%
2023-09-12	30.6700	30.6700	30.6200	30.6200	-0.130%	2,814	+11.561%
2023-09-11	30.8200	30.8200	30.6600	30.6600	+0.098%	494	+11.416%
2023-09-08	30.6300	30.6300	30.6300	30.6300	+0.956%	100	+11.525%
2023-09-06	30.4400	30.4400	30.3400	30.3400	-0.720%	1,300	+12.591%
2023-09-05	30.7300	30.7300	30.5400	30.5600	-0.553%	1,701	+11.780%
2023-09-01	30.7300	30.7300	30.7300	30.7300	-0.550%	457	+11.162%
2023-08-31	30.9400	30.9400	30.9000	30.9000	-0.707%	700	+10.550%
2023-08-30	31.1200	31.1200	31.1200	31.1200	-0.032%	482	+9.769%
2023-08-29	31.0900	31.1300	31.0900	31.1300	+0.549%	1,400	+9.733%
2023-08-28	30.9600	30.9600	30.9600	30.9600	+0.519%	495	+10.336%
2023-08-25	30.8000	30.8000	30.8000	30.8000	-0.065%	469	+10.909%
2023-08-24	30.8200	30.8200	30.8200	30.8200	+0.130%	680	+10.837%
2023-08-22	30.7500	30.7800	30.7500	30.7800	-0.195%	1,200	+10.981%
2023-08-21	30.8100	30.8400	30.8100	30.8400	-0.548%	538	+10.765%
2023-08-18	31.0100	31.0100	31.0100	31.0100	-0.161%	6,178	+10.158%
2023-08-17	31.0600	31.0600	31.0600	31.0600	-0.096%	600	+9.981%
2023-08-15	31.0900	31.0900	31.0900	31.0900	-1.489%	222	+9.875%
2023-08-11	31.5600	31.5600	31.5600	31.5600	+0.638%	413	+8.238%
2023-08-10	31.3600	31.3600	31.3600	31.3600	-0.728%	132	+8.929%
2023-08-09	31.5300	31.5900	31.4500	31.5900	+0.637%	469	+8.135%
2023-08-08	31.5000	31.5000	31.3900	31.3900	+0.256%	590	+8.824%
2023-08-04	31.3100	31.3100	31.3100	31.3100	-0.603%	100	+9.103%
2023-08-03	31.5000	31.5000	31.5000	31.5000	-0.600%	206	+8.444%
2023-08-02	31.6900	31.6900	31.6900	31.6900	0.000%	1,048	+7.794%
2023-08-01	31.7700	31.7700	31.6900	31.6900	-0.283%	800	+7.794%
2023-07-31	31.8000	31.8000	31.7800	31.7800	-0.532%	400	+7.489%
2023-07-28	32.1800	32.1800	31.9300	31.9500	+0.282%	1,200	+6.917%
2023-07-27	31.8600	31.8600	31.8600	31.8600	-1.148%	100	+7.219%
2023-07-26	32.2600	32.2600	32.2300	32.2300	-0.278%	900	+5.988%
2023-07-24	32.3000	32.3200	32.3000	32.3200	+0.217%	2,833	+5.693%
2023-07-21	32.1800	32.2600	32.1800	32.2500	+0.781%	4,800	+5.922%
2023-07-20	31.8800	32.0000	31.8800	32.0000	+1.106%	365	+6.750%
2023-07-19	31.6500	31.6500	31.6500	31.6500	+0.860%	907	+7.930%
2023-07-18	31.3800	31.3800	31.3800	31.3800	-0.254%	176	+8.859%
2023-07-17	31.5700	31.5700	31.4600	31.4600	-0.285%	47,291	+8.582%
2023-07-14	31.5200	31.5500	31.5200	31.5500	-0.032%	400	+8.273%
2023-07-13	31.5600	31.5600	31.5600	31.5600	0.000%	249	+8.238%
2023-07-12	31.5600	31.5600	31.5600	31.5600	+0.831%	100	+8.238%
2023-07-11	31.3000	31.3000	31.3000	31.3000	+0.064%	200	+9.137%
2023-07-07	31.3000	31.3000	31.2800	31.2800	-1.169%	702	+9.207%
2023-07-05	31.6600	31.6600	31.6500	31.6500	+1.998%	314	+7.930%
2023-06-28	31.0300	31.0300	31.0300	31.0300	-1.210%	100	+10.087%
2023-06-26	31.4100	31.4100	31.4100	31.4100	+0.255%	100	+8.755%
2023-06-23	31.4000	31.4000	31.3200	31.3300	-0.634%	1,900	+9.033%
2023-06-22	31.4600	31.5300	31.4600	31.5300	-0.348%	509	+8.341%
2023-06-21	31.7700	31.7700	31.5000	31.6400	0.000%	6,625	+7.965%
2023-06-20	31.8300	31.8300	31.6400	31.6400	-0.284%	10,110	+7.965%
2023-06-19	31.7600	31.7600	31.7300	31.7300	+0.063%	6,550	+7.658%
2023-06-15	31.7100	31.7100	31.7100	31.7100	+0.827%	100	+7.726%
2023-06-14	31.4500	31.4500	31.4500	31.4500	+0.095%	159	+8.617%
2023-06-13	31.5200	31.5200	31.4200	31.4200	+0.191%	1,825	+8.721%
2023-06-12	31.3600	31.3600	31.3600	31.3600	-0.127%	100	+8.929%
2023-06-09	31.4100	31.4100	31.4000	31.4000	+0.448%	1,400	+8.790%
2023-06-08	31.2800	31.2800	31.2600	31.2600	-0.064%	1,800	+9.277%
2023-06-07	31.2600	31.2800	31.2600	31.2800	+0.417%	501	+9.207%
2023-06-06	31.4400	31.4400	31.1500	31.1500	-0.320%	335	+9.663%
2023-06-05	31.3000	31.3000	31.2500	31.2500	-0.096%	2,850	+9.312%
2023-06-02	31.1500	31.2800	31.1500	31.2800	+1.525%	2,233	+9.207%
2023-06-01	30.9700	30.9700	30.8100	30.8100	+0.163%	1,330	+10.873%
2023-05-31	30.7600	30.7600	30.7600	30.7600	+0.163%	100	+11.053%
2023-05-30	30.7100	30.7100	30.7100	30.7100	-0.743%	900	+11.234%
2023-05-25	31.2600	31.2600	30.9100	30.9400	-1.339%	2,950	+10.407%
2023-05-24	31.5300	31.5300	31.3400	31.3600	-2.031%	1,285	+8.929%
2023-05-19	32.0100	32.0100	32.0100	32.0100	+0.851%	1,100	+6.717%
2023-05-18	31.7200	31.7400	31.7200	31.7400	-0.688%	418	+7.624%
2023-05-17	31.9600	31.9600	31.9600	31.9600	-0.187%	300	+6.884%
2023-05-16	32.4600	32.4600	32.0200	32.0200	-0.989%	1,220	+6.683%
2023-05-15	32.6900	32.6900	32.3400	32.3400	-0.615%	1,400	+5.628%
2023-05-12	32.5500	32.5500	32.4700	32.5400	+0.246%	5,500	+4.978%
2023-05-11	32.4600	32.4600	32.4600	32.4600	-0.521%	386	+5.237%
2023-05-10	32.5200	32.6300	32.5200	32.6300	+0.338%	500	+4.689%
2023-05-08	32.5700	32.5800	32.5200	32.5200	-0.368%	5,400	+5.043%
2023-05-05	32.6700	32.6700	32.5400	32.6400	+0.555%	2,200	+4.657%
2023-05-03	32.6100	32.6100	32.4600	32.4600	-0.429%	200	+5.237%
2023-05-02	32.4300	32.6000	32.4300	32.6000	-0.701%	600	+4.785%
2023-05-01	32.9200	32.9200	32.8300	32.8300	+0.767%	700	+4.051%
2023-04-28	32.7200	32.7200	32.5800	32.5800	+0.898%	3,421	+4.850%
2023-04-26	32.3500	32.3500	32.2900	32.2900	-1.405%	3,489	+5.791%
2023-04-25	32.7500	32.7500	32.7500	32.7500	+0.368%	600	+4.305%
2023-04-24	32.5500	32.6600	32.5500	32.6300	+0.897%	17,124	+4.689%
2023-04-17	32.3400	32.3400	32.3400	32.3400	+0.310%	1,200	+5.628%
2023-04-14	32.2700	32.2700	32.2400	32.2400	-0.922%	1,461	+5.955%
2023-04-13	32.6500	32.6500	32.4000	32.5400	+0.401%	1,815	+4.978%
2023-04-12	32.5000	32.6200	32.4000	32.4100	-0.430%	1,200	+5.400%
2023-04-11	32.5500	32.5500	32.5500	32.5500	+0.556%	131	+4.946%
2023-04-10	32.3700	32.3700	32.3700	32.3700	-0.093%	1,107	+5.530%
2023-04-06	32.4000	32.4000	32.4000	32.4000	+0.186%	100	+5.432%
2023-04-05	32.3400	32.3400	32.3400	32.3400	+1.094%	141	+5.628%
2023-04-04	32.0000	32.0000	31.9400	31.9900	-0.249%	2,996	+6.783%
2023-04-03	32.0700	32.0700	32.0700	32.0700	+0.722%	100	+6.517%
2023-03-31	31.8100	31.8400	31.8100	31.8400	+0.696%	600	+7.286%
2023-03-30	31.6200	31.6300	31.6100	31.6200	+0.509%	7,900	+8.033%
2023-03-29	31.4500	31.4600	31.4500	31.4600	+0.095%	400	+8.582%
2023-03-28	31.4300	31.4300	31.4300	31.4300	-0.032%	100	+8.686%
2023-03-27	31.4000	31.4600	31.4000	31.4400	+0.769%	300	+8.651%
2023-03-24	30.7800	31.2000	30.7800	31.2000	+1.994%	300	+9.487%
2023-03-23	30.6000	30.6000	30.5900	30.5900	-1.227%	560	+11.670%
2023-03-22	31.1900	31.1900	30.9700	30.9700	-0.896%	1,100	+10.300%
2023-03-21	31.7100	31.7100	31.1900	31.2500	-0.446%	2,300	+9.312%
2023-03-20	31.2700	31.3900	31.2700	31.3900	+1.160%	600	+8.824%
2023-03-17	31.1000	31.1000	31.0300	31.0300	-0.831%	715	+10.087%
2023-03-16	31.3500	31.3500	31.2900	31.2900	+0.096%	2,170	+9.172%
2023-03-15	31.0600	31.2900	31.0600	31.2600	0.000%	870	+9.277%
2023-03-14	31.2700	31.2700	31.2600	31.2600	+0.547%	1,175	+9.277%
2023-03-13	31.0400	31.0900	31.0400	31.0900	+1.106%	4,440	+9.875%
2023-03-10	31.1900	31.1900	30.7500	30.7500	-0.710%	605	+11.089%
2023-03-09	30.9700	30.9700	30.9700	30.9700	-1.369%	200	+10.300%
2023-03-08	31.4500	31.4500	31.4000	31.4000	-0.127%	584	+8.790%
2023-03-07	31.8700	31.8700	31.4400	31.4400	-0.945%	888	+8.651%
2023-03-06	31.9200	31.9200	31.7400	31.7400	+0.063%	2,090	+7.624%
2023-03-03	31.7900	31.7900	31.5800	31.7200	+0.730%	2,710	+7.692%
2023-03-02	31.1500	31.5100	31.1500	31.4900	+1.091%	600	+8.479%
2023-03-01	31.2600	31.2600	31.1500	31.1500	-1.828%	850	+9.663%
2023-02-27	32.0100	32.0100	31.7300	31.7300	-0.439%	530	+7.658%
2023-02-24	31.8900	31.8900	31.8500	31.8700	-0.157%	400	+7.185%
2023-02-23	32.0800	32.0800	31.8200	31.9200	-0.375%	4,603	+7.018%
2023-02-22	32.3100	32.3100	32.0400	32.0400	-0.620%	3,635	+6.617%
2023-02-21	32.4800	32.4800	32.2200	32.2400	+0.093%	2,450	+5.955%
2023-02-17	31.9100	32.2200	31.9100	32.2100	-0.031%	1,300	+6.054%
2023-02-16	32.2200	32.2200	32.2200	32.2200	-0.340%	140	+6.021%
2023-02-14	32.5800	32.5800	32.3300	32.3300	-0.462%	1,200	+5.660%
2023-02-13	32.4000	32.4800	32.4000	32.4800	+0.620%	343	+5.172%
2023-02-10	31.7400	32.2800	31.7400	32.2800	+1.096%	3,000	+5.824%
2023-02-09	32.1500	32.1500	31.9300	31.9300	-0.777%	500	+6.984%
2023-02-08	32.4600	32.4600	32.1800	32.1800	-0.433%	3,060	+6.153%
2023-02-07	32.0700	32.3200	32.0700	32.3200	+0.093%	4,600	+5.693%
2023-02-06	32.2500	32.2900	32.2500	32.2900	+0.311%	685	+5.791%
2023-02-03	32.1700	32.2100	32.0900	32.1900	-1.045%	5,602	+6.120%
2023-02-02	32.6600	32.6600	32.3800	32.5300	-0.306%	6,405	+5.011%
2023-02-01	32.6300	32.6300	32.6300	32.6300	+0.959%	170	+4.689%
2023-01-31	32.2600	32.3300	32.2600	32.3200	+0.217%	2,612	+5.693%
2023-01-30	32.3300	32.3300	32.2500	32.2500	-0.278%	440	+5.922%
2023-01-27	32.2000	32.3800	32.2000	32.3400	-0.062%	9,000	+5.628%
2023-01-26	32.3300	32.3600	32.3300	32.3600	+0.124%	3,500	+5.562%
2023-01-25	32.2100	32.3200	32.1000	32.3200	+0.529%	3,810	+5.693%
2023-01-23	32.2050	32.2050	32.1300	32.1500	+0.249%	800	+6.252%
2023-01-20	31.9100	32.0700	31.9100	32.0700	+0.187%	900	+6.517%
2023-01-19	32.0100	32.0100	32.0100	32.0100	-0.342%	600	+6.717%
2023-01-18	32.9600	32.9600	32.1200	32.1200	-1.954%	3,085	+6.351%
2023-01-17	32.9000	32.9000	32.7500	32.7600	-0.426%	931	+4.274%
2023-01-16	32.7800	32.9000	32.7600	32.9000	-0.152%	1,300	+3.830%
2023-01-12	32.9000	32.9500	32.9000	32.9500	-0.121%	1,800	+3.672%
2023-01-11	32.9000	32.9900	32.8700	32.9900	+0.702%	3,985	+3.547%
2023-01-10	32.7200	32.7600	32.7200	32.7600	-0.031%	1,190	+4.274%
2023-01-09	33.1700	33.1700	32.7700	32.7700	-0.877%	7,130	+4.242%
2023-01-06	33.0600	33.0600	33.0600	33.0600	+1.754%	965	+3.327%
2023-01-05	32.4500	32.4900	32.4500	32.4900	+0.092%	840	+5.140%
2023-01-03	32.8300	32.8300	32.3500	32.4600	-0.246%	801	+5.237%
2022-12-30	32.7300	32.7300	32.5400	32.5400	-0.581%	357	+4.978%
2022-12-29	32.7900	32.7900	32.7300	32.7300	+0.739%	1,230	+4.369%
2022-12-28	32.4900	32.4900	32.4900	32.4900	-0.460%	100	+5.140%
2022-12-22	32.8700	32.8700	32.4000	32.6400	+0.524%	4,970	+4.657%
2022-12-20	32.4000	32.4700	32.3900	32.4700	-0.368%	330	+5.205%
2022-12-16	32.8300	32.8300	32.5900	32.5900	-0.942%	2,005	+4.817%
2022-12-15	33.2000	33.2000	32.7800	32.9000	-1.320%	1,720	+3.830%
2022-12-14	33.3000	33.3400	33.3000	33.3400	-0.150%	349	+2.460%
2022-12-13	33.7600	33.7600	33.3300	33.3900	+0.240%	2,700	+2.306%
2022-12-12	33.2800	33.3200	33.0400	33.3100	+0.241%	5,530	+2.552%
2022-12-09	33.3300	33.3300	33.2300	33.2300	-0.120%	1,200	+2.799%
2022-12-08	33.3500	33.3500	33.2700	33.2700	+0.453%	200	+2.675%
2022-12-07	33.1200	33.1200	33.1200	33.1200	+0.272%	260	+3.140%
2022-12-06	33.3000	33.3000	32.9200	33.0300	-0.811%	2,165	+3.421%
2022-12-05	33.3000	33.3000	33.3000	33.3000	-0.329%	3,980	+2.583%
2022-12-02	33.4600	33.4600	33.4100	33.4100	-0.209%	325	+2.245%
2022-12-01	33.6900	33.6900	33.4400	33.4800	+0.150%	950	+2.031%
2022-11-30	33.0800	33.4300	33.0800	33.4300	+1.518%	865	+2.184%
2022-11-28	33.1500	33.1500	32.9300	32.9300	-1.111%	452	+3.735%
2022-11-25	33.1300	33.3000	33.1300	33.3000	+0.452%	1,700	+2.583%
2022-11-24	33.1500	33.1500	33.1500	33.1500	+0.821%	100	+3.047%
2022-11-23	32.8900	32.8900	32.8800	32.8800	+0.122%	500	+3.893%
2022-11-22	33.0000	33.0000	32.8400	32.8400	+0.613%	4,101	+4.019%
2022-11-21	32.6900	32.6900	32.6400	32.6400	+0.741%	2,845	+4.657%
2022-11-18	32.3100	32.4000	32.3100	32.4000	+1.282%	3,905	+5.432%
2022-11-17	32.0600	32.0600	31.9300	31.9900	-0.529%	2,000	+6.783%
2022-11-16	32.1900	32.1900	32.0900	32.1600	+0.375%	11,600	+6.219%
2022-11-15	32.0200	32.1100	31.9100	32.0400	+0.282%	4,935	+6.617%
2022-11-14	32.1300	32.1300	31.9500	31.9500	-0.684%	4,300	+6.917%
2022-11-11	32.1800	32.1800	32.1700	32.1700	+1.483%	200	+6.186%
2022-11-09	31.8300	31.8300	31.7000	31.7000	-0.845%	532	+7.760%
2022-11-08	31.9700	31.9700	31.9700	31.9700	+1.460%	300	+6.850%
2022-11-04	31.5700	31.6000	31.4300	31.5100	-1.623%	2,481	+8.410%
2022-11-02	32.0300	32.0300	32.0300	32.0300	-0.156%	357	+6.650%
2022-10-28	31.5300	32.0800	31.5300	32.0800	+1.906%	1,335	+6.484%
2022-10-27	31.5500	31.5500	31.4800	31.4800	+0.607%	600	+8.513%
2022-10-26	31.3500	31.4000	31.2900	31.2900	+0.449%	2,985	+9.172%
2022-10-25	31.0500	31.1500	31.0500	31.1500	+1.136%	440	+9.663%
2022-10-24	30.7500	30.8700	30.7500	30.8000	+1.149%	747	+10.909%
2022-10-21	30.0900	30.5000	30.0900	30.4500	+1.737%	6,750	+12.184%
2022-10-20	30.1500	30.1500	29.9300	29.9300	-1.123%	8,350	+14.133%
2022-10-19	30.1900	30.2800	30.1800	30.2700	-0.656%	5,300	+12.851%
2022-10-18	30.5400	30.5400	30.3600	30.4700	+1.330%	4,587	+12.110%

.dark-mode .T2ZTBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2ZTBD{ color: #333333; background-color: white; border: 2px solid #333333; }ZLHBMO LOW VOLATILITY US EQUITY HDGD TO CADstock TSE

ZLH
BMO LOW VOLATILITY US EQUITY HDGD TO CAD
stock TSE