Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZLE
BMO LOW VOLATILITY EMERGING MKTS EQUITY
stock TSE

Inactive
Jul 31, 2024
18.92CAD+1.393%(+0.26)669
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-31		18.810018.920018.810018.9200+1.393%6690.000%
2024-07-29		18.660018.660018.660018.6600+0.810%304+1.393%
2024-07-25		18.510018.510018.510018.5100-0.054%500+2.215%
2024-07-24		18.580018.580018.520018.5200-1.646%17,200+2.160%
2024-07-17		18.830018.830018.830018.8300-0.528%8,000+0.478%
2024-07-16		18.930018.930018.930018.9300+2.049%357-0.053%
2024-07-10		18.570018.570018.550018.5500+0.108%4,802+1.995%
2024-07-05		18.430018.530018.430018.5300+0.597%2,900+2.105%
2024-07-02		18.370018.420018.370018.4200+1.264%15,600+2.714%
2024-06-27		18.190018.190018.190018.1900-0.329%100+4.013%
2024-06-24		18.250018.250018.250018.2500+1.728%200+3.671%
2024-06-03		17.910017.940017.910017.9400-0.554%6,000+5.463%
2024-05-30		18.040018.040018.040018.0400-3.271%401+4.878%
2024-05-22		18.650018.650018.650018.6500-0.161%200+1.448%
2024-05-21		18.660018.680018.660018.6800+0.809%700+1.285%
2024-05-16		18.480018.540018.480018.5300+0.597%15,600+2.105%
2024-05-15		18.420018.420018.420018.4200+0.163%1,200+2.714%
2024-05-13		18.390018.390018.390018.3900+2.110%1,204+2.882%
2024-05-02		17.930018.010017.930018.0100+1.924%20,600+5.053%
2024-04-29		17.360017.670017.360017.6700+2.139%3,600+7.074%
2024-04-19		17.330017.330017.280017.3000-1.593%18,600+9.364%
2024-04-15		17.580017.580017.580017.58000.000%1,200+7.622%
2024-04-12		17.630017.630017.580017.5800+0.114%1,677+7.622%
2024-04-05		17.540017.560017.540017.5600+0.228%900+7.745%
2024-04-03		17.520017.520017.520017.5200+0.344%550+7.991%
2024-04-01		17.460017.460017.460017.4600-0.795%660+8.362%
2024-03-28		17.600017.600017.600017.6000-0.283%1,200+7.500%
2024-03-27		17.650017.650017.650017.6500-0.113%1,200+7.195%
2024-03-26		17.670017.670017.670017.6700-0.282%100+7.074%
2024-03-25		17.660017.720017.660017.7200-0.056%1,900+6.772%
2024-03-21		17.730017.730017.730017.7300+0.681%700+6.712%
2024-03-19		17.610017.610017.610017.6100-0.340%1,200+7.439%
2024-03-15		17.670017.670017.670017.6700-0.113%1,200+7.074%
2024-03-12		17.730017.730017.690017.69000.000%600+6.953%
2024-03-11		17.690017.690017.690017.6900+1.201%1,200+6.953%
2024-02-29		17.530017.530017.480017.4800-0.342%500+8.238%
2024-02-28		17.540017.540017.540017.5400-0.398%1,200+7.868%
2024-02-22		17.610017.610017.610017.6100+0.629%1,201+7.439%
2024-02-21		17.480017.500017.480017.5000+0.172%600+8.114%
2024-02-20		17.470017.470017.470017.4700+2.224%1,225+8.300%
2024-02-12		17.090017.090017.090017.0900-0.234%400+10.708%
2024-02-06		17.155017.155017.130017.1300+2.945%3,200+10.450%
2024-01-30		16.640016.640016.630016.6400-0.419%3,600+13.702%
2024-01-29		16.710016.710016.710016.7100-0.417%200+13.226%
2024-01-25		16.920016.920016.780016.7800-0.415%4,000+12.753%
2024-01-24		16.830016.850016.830016.8500+1.690%6,000+12.285%
2024-01-23		16.570016.570016.570016.5700+0.729%1,200+14.182%
2024-01-17		16.520016.550016.450016.4500-1.556%4,901+15.015%
2024-01-16		16.710016.710016.710016.7100-1.532%1,207+13.226%
2024-01-05		16.990016.990016.970016.9700+0.593%2,800+11.491%
2024-01-02		16.870016.870016.870016.8700-0.589%2,502+12.152%
2023-12-29		16.970016.970016.970016.97000.000%700+11.491%
2023-12-28		16.920016.970016.920016.9700+0.832%9,600+11.491%
2023-12-27		16.950016.950016.830016.8300-2.997%2,911+12.418%
2023-12-22		17.350017.350017.350017.3500+1.462%200+9.049%
2023-12-20		17.340017.340017.100017.1000-1.384%541+10.643%
2023-12-19		17.360017.360017.340017.3400+0.347%1,300+9.112%
2023-12-15		17.280017.280017.280017.2800-0.804%500+9.491%
2023-12-13		17.420017.420017.420017.4200+0.230%2,400+8.611%
2023-12-01		17.380017.380017.380017.3800-0.115%1,200+8.861%
2023-11-28		17.400017.400017.400017.4000-1.750%304+8.736%
2023-11-21		17.710017.710017.700017.7100+2.726%1,700+6.832%
2023-11-06		17.270017.290017.240017.2400+2.987%5,200+9.745%
2023-10-26		16.550016.750016.550016.7400-0.888%2,030+13.023%
2023-10-19		16.890016.890016.890016.8900-0.880%2,000+12.019%
2023-10-16		17.040017.040017.040017.0400-0.351%779+11.033%
2023-10-12		17.130017.130017.100017.1000+1.544%220+10.643%
2023-10-06		16.860016.860016.840016.8400-0.854%2,000+12.352%
2023-10-02		16.985016.985016.985016.9850+0.981%1,000+11.392%
2023-09-27		16.820016.820016.820016.8200-2.662%325+12.485%
2023-09-12		17.280017.280017.280017.2800+0.116%115+9.491%
2023-09-07		17.260017.260017.260017.2600-0.289%200+9.618%
2023-09-05		17.300017.310017.300017.3100-0.460%1,532+9.301%
2023-09-01		17.380017.400017.380017.3900-0.572%6,193+8.798%
2023-08-29		17.470017.490017.470017.4900+1.391%2,000+8.176%
2023-08-24		17.240017.250017.240017.2500+0.995%1,000+9.681%
2023-08-18		17.080017.080017.080017.0800-0.524%1,001+10.773%
2023-08-16		17.250017.250017.170017.1700-0.694%6,400+10.192%
2023-08-15		17.290017.300017.290017.29000.000%6,000+9.427%
2023-08-14		17.290017.290017.290017.2900-0.288%1,600+9.427%
2023-08-11		17.410017.410017.340017.3400-0.858%8,598+9.112%
2023-08-03		17.490017.490017.490017.4900+0.229%401+8.176%
2023-08-02		17.510017.510017.450017.4500-1.856%5,012+8.424%
2023-08-01		17.870017.870017.730017.7800-0.196%805+6.412%
2023-07-28		17.760017.815017.760017.8150+2.503%3,601+6.203%
2023-07-24		17.380017.380017.380017.3800+0.579%1,601+8.861%
2023-07-21		17.310017.310017.280017.2800+0.407%4,001+9.491%
2023-07-20		17.220017.220017.210017.2100-0.347%3,542+9.936%
2023-07-19		17.260017.270017.260017.2700-0.404%2,000+9.554%
2023-07-18		17.340017.340017.340017.3400-0.115%145+9.112%
2023-07-14		17.350017.360017.350017.3600+0.609%1,884+8.986%
2023-07-13		17.170017.255017.170017.2550+0.524%9,200+9.649%
2023-07-12		17.110017.170017.110017.1650+1.568%4,500+10.224%
2023-07-11		16.920016.920016.890016.9000+0.896%7,600+11.953%
2023-06-23		16.760016.760016.750016.7500-1.355%2,000+12.955%
2023-06-21		16.980016.980016.980016.9800-1.963%600+11.425%
2023-06-15		17.320017.320017.320017.3200+0.756%2,000+9.238%
2023-06-13		17.195017.195017.190017.1900+0.585%3,100+10.064%
2023-06-06		17.090017.090017.090017.0900+0.648%405+10.708%
2023-06-02		16.980016.980016.980016.9800+0.473%2,000+11.425%
2023-05-26		16.900016.900016.900016.9000-0.705%233+11.953%
2023-05-23		17.020017.020017.020017.0200-0.117%100+11.163%
2023-05-12		17.030017.040017.030017.0400-0.641%1,700+11.033%
2023-05-08		17.150017.150017.150017.1500+0.764%230+10.321%
2023-05-03		17.020017.020017.020017.0200+0.295%200+11.163%
2023-04-25		16.960016.970016.960016.9700-0.176%1,300+11.491%
2023-04-24		17.020017.020017.000017.0000-0.585%2,300+11.294%
2023-04-20		17.100017.100017.100017.1000-0.058%120+10.643%
2023-04-11		17.120017.120017.110017.11000.000%345+10.579%
2023-04-10		17.110017.110017.110017.1100+1.845%116+10.579%
2023-04-03		16.820016.820016.800016.8000-1.812%1,942+12.619%
2023-03-23		16.980017.110016.930017.1100+1.483%3,600+10.579%
2023-03-22		16.860016.860016.860016.8600+0.717%1,132+12.218%
2023-03-21		16.710016.740016.710016.7400+0.420%1,800+13.023%
2023-03-16		16.420016.670016.420016.6700-1.478%1,100+13.497%
2023-03-09		16.930016.940016.920016.9200-1.284%8,200+11.820%
2023-03-08		17.130017.140017.130017.1400+0.293%3,400+10.385%
2023-03-06		17.090017.090017.090017.0900+1.184%205+10.708%
2023-03-02		16.890016.890016.890016.8900+0.297%1,000+12.019%
2023-03-01		16.860016.860016.830016.8400+1.141%4,500+12.352%
2023-02-24		16.750016.750016.650016.6500-1.886%7,703+13.634%
2023-02-23		16.970016.970016.970016.9700+0.892%100+11.491%
2023-02-22		16.840016.850016.820016.8200-0.296%5,500+12.485%
2023-02-21		16.880016.880016.870016.8700-0.237%1,706+12.152%
2023-02-17		16.985016.985016.910016.9100-0.236%7,160+11.886%
2023-02-15		16.930016.980016.930016.9500+0.177%14,901+11.622%
2023-02-10		16.910016.920016.910016.9200-1.284%2,403+11.820%
2023-02-09		17.150017.150017.140017.1400-0.638%1,200+10.385%
2023-02-03		17.260017.260017.250017.2500+0.116%1,000+9.681%
2023-01-31		17.270017.270017.230017.2300-1.317%5,532+9.808%
2023-01-30		17.510017.510017.460017.4600-0.057%900+8.362%
2023-01-27		17.470017.495017.460017.4700-0.114%6,503+8.300%
2023-01-23		17.490017.490017.490017.4900+0.691%1,103+8.176%
2023-01-20		17.380017.380017.365017.3700+0.289%4,500+8.923%
2023-01-19		17.310017.320017.310017.3200+0.464%4,421+9.238%
2023-01-13		17.240017.240017.240017.2400+1.114%1,001+9.745%
2023-01-11		17.040017.050017.040017.0500+0.176%2,500+10.968%
2023-01-09		17.030017.050016.985017.0200+1.009%11,102+11.163%
2023-01-05		16.850016.850016.850016.8500+0.597%2,000+12.285%
2023-01-04		16.650016.750016.650016.7500+0.359%4,089+12.955%
2023-01-03		16.640016.690016.520016.6900-1.996%6,965+13.361%
2022-12-23		17.030017.030017.030017.0300-0.409%100+11.098%
2022-12-22		17.100017.100017.100017.10000.000%4,100+10.643%
2022-12-21		17.100017.100017.100017.1000+0.293%727+10.643%
2022-12-20		17.050017.050017.050017.0500-0.872%2,000+10.968%
2022-12-14		17.160017.200017.160017.2000+0.526%4,001+10.000%
2022-12-13		17.230017.240017.110017.1100-0.984%3,001+10.579%
2022-12-08		17.280017.280017.280017.2800+1.290%500+9.491%
2022-12-05		17.060017.060017.060017.0600-0.234%1,000+10.903%
2022-12-02		17.100017.120017.100017.1000-0.408%7,001+10.643%
2022-11-30		17.070017.170017.060017.1700+3.746%10,802+10.192%
2022-11-25		16.550016.550016.550016.5500+1.409%200+14.320%
2022-11-22		16.320016.320016.320016.3200-0.670%1,000+15.931%
2022-11-21		16.400016.450016.400016.4300-0.364%7,014+15.155%
2022-11-17		16.460016.490016.460016.4900-1.435%6,000+14.736%
2022-11-15		16.720016.730016.720016.7300+1.764%5,021+13.090%
2022-11-14		16.300016.440016.290016.4400-0.122%5,000+15.085%
2022-11-11		16.270016.460016.265016.4600+3.522%2,901+14.945%
2022-11-09		15.890015.900015.890015.9000+0.157%6,000+18.994%
2022-11-07		15.910015.910015.875015.8750+0.730%5,151+19.181%
2022-11-04		15.820015.820015.695015.7600+1.090%24,715+20.051%
2022-11-02		15.600015.620015.580015.5900+1.762%14,501+21.360%
2022-10-31		15.320015.320015.320015.3200-0.260%100+23.499%
2022-10-27		15.360015.360015.360015.3600-0.324%2,000+23.177%
2022-10-26		15.380015.410015.380015.4100+0.456%3,500+22.777%
2022-10-24		15.370015.390015.330015.3400-1.950%4,000+23.338%
2022-10-17		15.660015.665015.645015.6450-0.032%4,000+20.933%
2022-10-11		15.670015.670015.650015.6500-1.075%1,100+20.895%
2022-10-03		15.740015.820015.730015.8200+0.063%4,000+19.595%
2022-09-30		15.810015.810015.810015.8100-0.063%100+19.671%
2022-09-28		15.850015.850015.810015.8200-2.225%400+19.595%
2022-09-22		16.160016.180016.160016.1800-0.553%2,108+16.934%
2022-09-20		16.270016.270016.270016.2700-0.974%500+16.288%
2022-09-15		16.430016.430016.430016.4300-0.122%500+15.155%
2022-09-13		16.450016.450016.450016.4500-0.363%200+15.015%
2022-09-12		16.500016.510016.500016.5100+1.102%3,100+14.597%
2022-09-09		16.330016.330016.330016.3300-2.740%100+15.860%
2022-08-31		16.790016.790016.780016.79000.000%5,700+12.686%
2022-08-26		16.820016.860016.775016.7900-0.178%10,000+12.686%
2022-08-18		16.820016.820016.820016.8200-0.355%2,500+12.485%
2022-08-11		16.885016.890016.880016.8800+0.897%2,500+12.085%
2022-08-08		16.730016.730016.730016.7300+0.480%300+13.090%
2022-08-04		16.650016.650016.650016.6500+0.909%1,000+13.634%
2022-08-02		16.490016.500016.490016.5000-0.151%2,552+14.667%
2022-07-29		16.530016.530016.520016.5250+0.947%4,000+14.493%
2022-07-26		16.370016.370016.370016.3700-0.728%1,002+15.577%
2022-07-25		16.505016.505016.490016.4900-0.663%3,920+14.736%
2022-07-21		16.590016.600016.590016.6000+0.423%4,500+13.976%
2022-07-18		16.540016.540016.525016.5300-1.899%3,500+14.459%
2022-07-08		16.850016.850016.850016.8500-1.202%1,000+12.285%
2022-06-28		17.100017.100017.055017.0550+0.531%500+10.935%
2022-06-27		17.020017.020016.965016.9650+0.207%4,000+11.524%
2022-06-24		16.860016.930016.860016.9300+1.105%5,001+11.754%
2022-06-21		16.770016.780016.745016.7450+0.450%3,600+12.989%
2022-06-17		16.710016.770016.645016.6700-1.244%6,700+13.497%
2022-06-15		16.880016.880016.880016.8800+0.987%100+12.085%
2022-06-14		16.725016.740016.715016.7150-1.850%4,800+13.192%
2022-06-08		16.970017.040016.960017.0300-0.526%15,101+11.098%
2022-06-06		17.120017.120017.120017.1200-0.782%2,500+10.514%
2022-05-31		17.330017.330017.220017.2550+1.440%6,000+9.649%
2022-05-27		16.980017.020016.980017.01000.000%6,100+11.229%
2022-05-26		16.945017.010016.945017.0100+0.800%900+11.229%
2022-05-17		16.870016.875016.860016.8750+1.964%4,800+12.119%
2022-05-12		16.610016.610016.550016.5500-2.302%203+14.320%
2022-05-06		16.940016.940016.900016.9400-0.412%3,820+11.688%
2022-05-05		17.010017.010017.010017.0100-2.241%100+11.229%
2022-05-02		17.400017.400017.400017.4000-0.628%2,401+8.736%
2022-04-29		17.390017.510017.390017.5100+1.302%7,342+8.053%
2022-04-28		17.285017.285017.285017.2850+0.203%1,200+9.459%
2022-04-25		17.250017.250017.250017.2500-0.691%500+9.681%
2022-04-20		17.370017.370017.370017.3700-1.586%100+8.923%
2022-04-18		17.650017.650017.650017.6500-1.944%103+7.195%
2022-04-12		18.000018.000018.000018.0000+0.167%400+5.111%
2022-04-07		17.990017.990017.960017.9700-2.044%4,800+5.287%
2022-04-04		18.370018.370018.345018.3450+0.686%600+3.134%
2022-04-01		18.220018.220018.220018.2200+0.802%2,403+3.842%
2022-03-30		18.000018.075018.000018.0750+1.831%3,400+4.675%
2022-03-21		17.750017.750017.750017.7500-1.717%100+6.592%
2022-03-18		17.970018.060017.970018.0600+1.347%5,800+4.762%
2022-03-17		17.780017.830017.780017.8200-0.835%4,850+6.173%
2022-03-16		17.580017.970017.555017.9700+4.659%5,201+5.287%
2022-03-15		17.240017.280017.080017.1700-0.521%9,900+10.192%
2022-03-14		17.270017.280017.250017.2600-1.202%7,212+9.618%
2022-03-11		17.530017.530017.470017.4700-1.244%706+8.300%
2022-03-10		17.690017.690017.690017.6900-1.558%555+6.953%
2022-03-09		17.690017.970017.690017.9700+1.755%300+5.287%
2022-03-07		17.910017.910017.600017.6600-2.566%7,301+7.135%
2022-03-04		18.280018.280018.110018.1250-1.387%6,920+4.386%
2022-03-03		18.400018.415018.380018.3800-1.606%4,805+2.938%
2022-02-28		18.680018.680018.680018.6800+0.891%251+1.285%
2022-02-24		18.490018.530018.490018.5150-3.918%5,053+2.187%
2022-02-22		19.310019.310019.260019.2700+0.522%6,552-1.816%
2022-02-18		19.170019.170019.170019.1700-0.879%292-1.304%
2022-02-17		19.385019.385019.340019.3400+0.259%4,001-2.172%
2022-02-09		19.270019.290019.270019.2900+1.180%3,621-1.918%
2022-02-08		19.060019.065019.060019.0650+0.237%1,800-0.761%
2022-02-04		19.020019.020019.020019.0200+0.053%500-0.526%
2022-02-02		19.040019.040019.010019.0100+2.204%2,400-0.473%
2022-01-27		18.700018.730018.600018.6000-1.169%6,170+1.720%
2022-01-25		18.910018.910018.820018.8200+0.481%2,800+0.531%
2022-01-24		18.980018.980018.730018.7300-1.628%749+1.014%
2022-01-18		19.100019.100019.040019.0400-1.500%500-0.630%
2022-01-17		19.330019.330019.330019.3300-0.258%310-2.121%
2022-01-11		19.380019.390019.380019.3800+0.937%2,304-2.374%
2022-01-10		19.300019.300019.200019.2000-0.673%700-1.458%
2022-01-06		19.330019.330019.330019.3300-0.923%744-2.121%
2022-01-05		19.510019.510019.510019.5100+0.051%221-3.024%
2021-12-31		19.500019.500019.500019.5000-0.256%137-2.974%
2021-12-30		19.540019.550019.540019.5500-0.509%448-3.223%
2021-12-29		19.650019.650019.650019.6500-1.306%339-3.715%
2021-12-24		19.910019.910019.910019.9100+0.302%300-4.972%
2021-12-21		19.870019.870019.850019.8500+0.405%2,001-4.685%
2021-12-15		19.790019.790019.770019.7700-0.202%5,090-4.299%
2021-12-08		19.810019.810019.810019.8100+0.456%100-4.493%
2021-12-07		19.720019.720019.720019.7200-0.051%503-4.057%
2021-12-06		19.680019.740019.680019.7300-1.053%5,470-4.105%
2021-12-02		19.790019.940019.790019.9400+1.218%1,142-5.115%
2021-12-01		19.700019.700019.700019.7000-0.203%250-3.959%
2021-11-26		19.850019.860019.740019.7400-1.497%2,252-4.154%
2021-11-22		20.065020.065020.040020.04000.000%4,900-5.589%
2021-11-16		20.040020.040020.040020.0400-0.497%225-5.589%
2021-11-11		19.950020.140019.950020.1400+2.182%1,225-6.058%
2021-11-09		19.710019.710019.710019.7100-0.455%131-4.008%
2021-11-04		19.800019.800019.800019.80000.000%494-4.444%
2021-10-28		19.800019.800019.800019.8000-0.702%100-4.444%
2021-10-27		19.940019.940019.940019.9400-0.845%210-5.115%
2021-10-25		20.110020.110020.110020.1100+0.903%515-5.917%
2021-10-22		19.930019.930019.930019.9300-0.350%804-5.068%
2021-10-21		20.000020.000020.000020.0000+0.050%551-5.400%
2021-10-19		19.975019.990019.975019.9900+0.553%2,010-5.353%
2021-10-07		19.930019.960019.880019.8800-0.351%6,500-4.829%
2021-10-04		19.950019.950019.950019.9500-1.238%353-5.163%
2021-09-30		20.200020.200020.200020.2000-0.493%105-6.337%
2021-09-24		20.300020.300020.300020.3000-0.976%302-6.798%
2021-09-22		20.500020.500020.500020.5000-1.679%114-7.707%
2021-09-10		20.850020.850020.850020.8500+0.240%379-9.257%
2021-09-09		20.800020.800020.800020.8000-0.240%100-9.038%
2021-09-02		20.850020.850020.850020.8500+0.627%100-9.257%
2021-08-31		20.720020.740020.720020.7200+1.768%2,312-8.687%
2021-08-30		20.360020.360020.360020.3600+1.193%1,050-7.073%
2021-08-25		20.120020.120020.120020.12000.000%200-5.964%
2021-08-24		20.060020.140020.060020.1200+1.207%5,300-5.964%
2021-08-23		19.910019.910019.860019.8800-0.600%6,375-4.829%
2021-08-19		19.950020.020019.940020.0000-0.398%8,025-5.400%
2021-08-16		20.250020.250020.080020.0800+1.517%410-5.777%
2021-07-30		19.780019.780019.780019.7800-1.836%219-4.348%
2021-07-28		20.010020.150019.990020.1500+2.701%4,350-6.104%
2021-07-27		20.020020.020019.380019.6200-4.059%8,415-3.568%
2021-07-26		20.510020.510020.330020.4500-1.255%5,669-7.482%
2021-07-23		20.710020.760020.680020.7100-1.004%9,900-8.643%
2021-07-21		20.920020.920020.920020.9200-0.286%1,203-9.560%
2021-07-19		20.980020.980020.980020.9800-0.238%150-9.819%
2021-07-15		21.100021.100021.030021.0300+0.191%2,600-10.033%
2021-07-02		21.060021.060020.990020.9900-0.663%200-9.862%
2021-06-25		21.100021.170021.100021.1300+0.380%2,100-10.459%
2021-06-21		21.050021.050021.050021.05000.000%225-10.119%
2021-06-18		21.050021.050021.050021.0500-0.142%700-10.119%
2021-06-16		21.080021.080021.080021.0800+0.238%100-10.247%
2021-06-15		21.050021.050021.030021.0300+0.622%218-10.033%
2021-06-09		20.900020.900020.900020.9000+0.432%253-9.474%
2021-06-08		20.900020.900020.810020.8100-0.431%334-9.082%
2021-06-07		20.900020.900020.900020.9000-0.334%177-9.474%
2021-06-03		20.990020.990020.970020.9700+0.914%6,200-9.776%
2021-05-28		20.750020.780020.750020.7800+1.713%400-8.951%
2021-05-25		20.430020.430020.430020.4300+0.245%2,597-7.391%
2021-05-18		20.380020.380020.380020.3800+0.991%100-7.164%
2021-05-14		19.910020.180019.910020.1800+0.448%700-6.244%
2021-05-13		20.270020.270020.030020.0900-0.986%5,245-5.824%
2021-05-11		20.290020.290020.290020.2900-1.024%2,600-6.752%
2021-05-10		20.500020.500020.500020.5000+0.098%100-7.707%
2021-05-04		20.650020.650020.480020.4800-2.430%834-7.617%
2021-04-29		20.990020.990020.990020.9900+0.095%100-9.862%
2021-04-19		21.030021.030020.970020.97000.000%3,500-9.776%
2021-04-15		20.970020.970020.970020.9700-0.333%150-9.776%
2021-04-07		21.130021.130021.040021.0400+0.190%3,700-10.076%
2021-04-01		21.010021.020020.990021.0000+1.892%5,024-9.905%
2021-03-26		20.610020.610020.610020.6100+0.243%100-8.200%
2021-03-24		20.580020.580020.560020.5600-1.438%4,500-7.977%
2021-03-23		20.860020.860020.860020.8600-0.239%2,425-9.300%
2021-03-22		20.910020.910020.910020.9100-0.523%440-9.517%
2021-03-17		20.770021.040020.770021.02000.000%4,706-9.990%
2021-03-16		21.020021.020021.020021.0200+0.095%184-9.990%
2021-03-12		21.240021.240021.000021.0000-0.662%400-9.905%
2021-03-10		21.100021.210021.100021.1400+0.285%11,300-10.501%
2021-03-09		20.980021.080020.980021.0800+0.669%5,100-10.247%
2021-03-08		21.000021.000020.930020.9400-0.617%6,101-9.647%
2021-03-05		21.140021.140021.070021.0700-0.847%2,561-10.204%
2021-03-04		21.370021.420021.250021.2500-1.209%10,662-10.965%
2021-03-03		21.510021.510021.510021.5100-0.186%200-12.041%
2021-03-01		21.550021.550021.550021.5500+0.466%163-12.204%
2021-02-26		21.440021.460021.440021.4500-1.107%3,600-11.795%
2021-02-25		21.690021.690021.690021.69000.000%100-12.771%
2021-02-24		21.700021.700021.660021.6900-0.138%3,400-12.771%
2021-02-23		21.850021.850021.720021.7200-3.338%4,870-12.891%
2021-02-18		22.490022.490022.470022.4700-1.663%2,400-15.799%
2021-02-17		22.850022.850022.850022.8500-0.087%2,096-17.199%
2021-02-12		22.830022.880022.830022.8700+0.483%5,400-17.272%
2021-02-11		22.790022.820022.750022.7600+0.797%4,300-16.872%
2021-02-10		22.550022.670022.550022.5800+1.210%3,700-16.209%
2021-02-09		22.310022.310022.310022.3100-0.668%200-15.195%
2021-02-05		22.460022.460022.460022.4600+0.537%100-15.761%
2021-02-04		22.340022.340022.340022.3400+2.807%101-15.309%
2021-02-01		21.730021.730021.730021.7300-2.512%800-12.931%
2021-01-28		22.200022.290022.200022.2900-0.268%1,300-15.119%
2021-01-26		22.380022.380022.350022.3500-0.268%250-15.347%
2021-01-25		22.420022.420022.400022.4100+0.719%4,021-15.573%
2021-01-22		21.930022.250021.930022.2500+0.999%2,090-14.966%
2021-01-21		22.290022.290022.030022.0300-0.587%320-14.117%
2021-01-20		22.160022.160022.160022.1600+0.271%187-14.621%
2021-01-19		22.100022.100022.100022.10000.000%201-14.389%
2021-01-14		22.190022.190022.100022.1000+1.937%517-14.389%
2021-01-07		21.680021.680021.680021.6800-0.276%2,400-12.731%
2021-01-05		21.680021.740021.680021.7400+1.069%2,567-12.971%
2021-01-04		21.510021.510021.510021.5100+0.986%100-12.041%
2020-12-29		21.300021.300021.300021.3000-1.526%100-11.174%
2020-12-21		21.620021.630021.470021.6300-0.597%1,803-12.529%
2020-12-18		21.760021.760021.760021.7600+2.400%2,400-13.051%
2020-12-10		21.250021.250021.250021.2500-0.608%501-10.965%
2020-12-08		21.380021.380021.380021.3800-0.187%1,211-11.506%
2020-12-07		21.420021.420021.420021.4200-0.186%100-11.671%
2020-12-04		21.500021.500021.460021.4600+0.047%200-11.836%
2020-12-02		21.380021.450021.380021.4500-0.325%826-11.795%
2020-12-01		21.520021.520021.520021.5200-0.829%100-12.082%
2020-11-24		21.790021.790021.690021.70000.000%4,300-12.811%
2020-11-23		21.710021.710021.700021.7000-0.092%580-12.811%
2020-11-13		21.710021.720021.710021.7200+1.212%400-12.891%
2020-11-11		21.460021.460021.460021.4600+0.421%200-11.836%
2020-11-10		21.390021.470021.370021.3700-0.697%3,900-11.465%
2020-11-09		21.520021.520021.510021.5200+1.271%1,500-12.082%
2020-11-06		21.260021.260021.250021.2500+0.331%400-10.965%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC