Dark

ZJG
BMO JUNIOR GOLD INDEX ETF
stock TSE

Inactive

Jul 31, 2024

87.24CAD+1.418%(+1.22)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	86.8300	87.2400	86.8300	87.2400	+1.418%	302	0.000%
2024-07-30	86.0200	86.0200	86.0200	86.0200	+0.962%	318	+1.418%
2024-07-26	85.2000	85.2000	85.2000	85.2000	+0.828%	116	+2.394%
2024-07-25	83.6000	84.5000	83.6000	84.5000	-4.541%	1,427	+3.243%
2024-07-24	87.3800	88.5200	87.3800	88.5200	+3.363%	740	-1.446%
2024-07-22	85.6400	85.6400	85.6400	85.6400	-2.604%	100	+1.868%
2024-07-18	87.9300	87.9300	87.9300	87.9300	-1.556%	180	-0.785%
2024-07-17	89.3200	89.3200	89.3200	89.3200	-0.424%	596	-2.329%
2024-07-16	89.1400	89.8000	89.1400	89.7000	+2.129%	1,320	-2.742%
2024-07-15	87.8300	87.8300	87.8300	87.8300	+0.034%	346	-0.672%
2024-07-12	87.8000	87.8000	87.8000	87.8000	+0.458%	121	-0.638%
2024-07-11	86.6600	87.4000	85.0000	87.4000	+2.824%	2,173	-0.183%
2024-07-10	84.1700	85.0500	84.1700	85.0000	+1.821%	654	+2.635%
2024-07-09	83.4800	83.4800	83.4800	83.4800	+1.991%	366	+4.504%
2024-07-08	81.8500	81.8500	81.8500	81.8500	-1.028%	100	+6.585%
2024-07-05	83.1200	83.1200	82.7000	82.7000	+2.099%	205	+5.490%
2024-07-03	81.0000	81.0000	81.0000	81.0000	+2.714%	166	+7.704%
2024-07-02	78.9400	78.9400	78.8600	78.8600	+0.178%	215	+10.626%
2024-06-27	78.7200	78.7200	78.7200	78.7200	-0.468%	186	+10.823%
2024-06-20	79.0900	79.0900	79.0900	79.0900	+2.422%	552	+10.305%
2024-06-18	76.5900	77.2200	76.5900	77.2200	+1.087%	406	+12.976%
2024-06-17	76.4000	76.4300	75.6800	76.3900	-0.921%	1,672	+14.203%
2024-06-14	77.1100	77.1100	77.1000	77.1000	-1.090%	1,351	+13.152%
2024-06-12	79.0800	79.1500	77.9500	77.9500	-0.827%	866	+11.918%
2024-06-10	78.6000	78.6100	78.6000	78.6000	+1.028%	488	+10.992%
2024-06-07	78.1100	78.1100	77.8000	77.8000	-4.246%	1,374	+12.134%
2024-06-06	80.9000	81.2500	80.9000	81.2500	+0.857%	1,093	+7.372%
2024-06-05	80.3400	80.5600	80.3400	80.5600	+2.428%	1,464	+8.292%
2024-06-04	80.4500	80.4500	78.5800	78.6500	-3.438%	1,828	+10.922%
2024-06-03	81.5800	81.6000	81.4500	81.4500	+0.618%	563	+7.109%
2024-05-31	82.8500	82.8500	80.9500	80.9500	-1.377%	645	+7.770%
2024-05-30	82.0800	82.0800	82.0800	82.0800	-0.569%	145	+6.287%
2024-05-29	82.5500	82.5500	82.5500	82.5500	-0.338%	159	+5.681%
2024-05-28	82.7500	83.0000	82.5600	82.8300	+1.259%	1,906	+5.324%
2024-05-27	81.8000	81.8000	81.8000	81.8000	+1.188%	143	+6.650%
2024-05-24	80.8400	80.8400	80.8400	80.8400	+0.785%	266	+7.917%
2024-05-23	80.7700	80.7700	80.2100	80.2100	-2.338%	403	+8.764%
2024-05-22	83.6500	83.6500	82.1300	82.1300	-2.516%	1,181	+6.222%
2024-05-21	84.2100	84.4400	84.0500	84.2500	+1.262%	1,568	+3.549%
2024-05-17	81.2400	83.2700	81.2400	83.2000	+3.226%	1,777	+4.856%
2024-05-16	80.0000	80.6000	80.0000	80.6000	+0.750%	2,391	+8.238%
2024-05-15	80.0000	80.0000	80.0000	80.0000	+1.304%	599	+9.050%
2024-05-14	79.0000	79.0000	78.9700	78.9700	+0.025%	382	+10.472%
2024-05-13	78.9500	78.9500	78.9500	78.9500	-0.692%	105	+10.500%
2024-05-10	79.2000	79.5000	79.2000	79.5000	+0.633%	424	+9.736%
2024-05-09	77.2200	79.0000	77.2200	79.0000	+2.252%	555	+10.430%
2024-05-08	76.2300	77.2600	76.2300	77.2600	+1.832%	508	+12.917%
2024-05-07	75.7200	75.8700	75.7200	75.8700	+0.040%	205	+14.986%
2024-05-06	75.1800	76.0000	75.1800	75.8400	-0.211%	737	+15.032%
2024-05-01	74.7700	76.0000	74.7700	76.0000	+2.842%	773	+14.789%
2024-04-30	73.8900	73.9000	73.8900	73.9000	-4.150%	597	+18.051%
2024-04-29	77.1000	77.1000	77.1000	77.1000	+0.771%	270	+13.152%
2024-04-26	76.5000	76.5100	76.2500	76.5100	+2.423%	1,407	+14.024%
2024-04-24	74.7000	74.7000	74.7000	74.7000	+1.896%	518	+16.787%
2024-04-22	73.3100	73.3100	73.3100	73.3100	-4.357%	859	+19.002%
2024-04-19	76.6500	76.6500	76.6500	76.6500	+2.886%	119	+13.816%
2024-04-16	74.6200	74.9700	73.5000	74.5000	-0.534%	2,783	+17.101%
2024-04-15	74.9000	74.9000	74.9000	74.9000	-0.359%	327	+16.475%
2024-04-12	78.2500	79.1000	75.1700	75.1700	-1.623%	4,128	+16.057%
2024-04-11	75.9900	76.4100	75.9900	76.4100	+3.257%	1,790	+14.174%
2024-04-10	74.0000	74.0000	74.0000	74.0000	-1.070%	614	+17.892%
2024-04-08	76.0000	76.5000	74.8000	74.8000	-0.875%	1,903	+16.631%
2024-04-05	73.2700	75.6500	73.2700	75.4600	+2.346%	748	+15.611%
2024-04-04	74.4200	74.4200	73.7000	73.7300	-1.391%	872	+18.324%
2024-04-03	73.1000	74.7700	73.1000	74.7700	+2.285%	1,171	+16.678%
2024-04-02	72.7400	73.1500	72.7400	73.1000	+0.730%	6,800	+19.343%
2024-04-01	73.0000	73.0000	72.1400	72.5700	+3.302%	1,946	+20.215%
2024-03-28	70.2500	70.2500	70.2500	70.2500	+1.385%	1,560	+24.185%
2024-03-27	67.2000	69.2900	67.2000	69.2900	+3.387%	946	+25.906%
2024-03-25	67.0200	67.0300	67.0200	67.0200	-0.638%	1,021	+30.170%
2024-03-20	64.5000	67.4500	64.5000	67.4500	+1.581%	843	+29.340%
2024-03-15	66.4000	66.4000	66.4000	66.4000	+0.181%	230	+31.386%
2024-03-14	66.2800	66.2800	66.2800	66.2800	-1.222%	215	+31.623%
2024-03-13	67.0900	67.1000	67.0900	67.1000	+2.474%	353	+30.015%
2024-03-12	65.3100	65.4800	65.3100	65.4800	-2.020%	1,440	+33.232%
2024-03-11	65.0900	66.8300	65.0900	66.8300	+1.891%	1,801	+30.540%
2024-03-07	65.5900	65.5900	65.5900	65.5900	+1.219%	251	+33.008%
2024-03-06	64.5000	65.0000	64.5000	64.8000	+2.597%	2,415	+34.630%
2024-03-04	62.6300	63.1600	62.6200	63.1600	+8.429%	1,763	+38.125%
2024-02-29	58.3000	58.3000	58.2500	58.2500	+2.535%	301	+49.768%
2024-02-28	57.3000	57.3000	56.8100	56.8100	-1.440%	3,540	+53.565%
2024-02-27	58.2500	58.2500	57.6400	57.6400	-0.449%	1,070	+51.353%
2024-02-26	58.2100	58.2100	57.9000	57.9000	-1.547%	276	+50.674%
2024-02-23	58.8100	58.8100	58.8100	58.8100	+0.875%	243	+48.342%
2024-02-22	58.8000	58.8000	58.2500	58.3000	-1.354%	1,007	+49.640%
2024-02-21	59.1000	59.1000	59.1000	59.1000	-1.270%	671	+47.614%
2024-02-20	60.0100	60.0100	59.8000	59.8600	+0.184%	938	+45.740%
2024-02-15	59.7500	59.7500	59.7500	59.7500	+2.663%	406	+46.008%
2024-02-14	58.4400	58.4400	58.2000	58.2000	-5.196%	480	+49.897%
2024-02-12	61.3000	61.3900	61.3000	61.3900	-0.968%	754	+42.108%
2024-02-09	61.6600	61.9900	61.6600	61.9900	-1.274%	542	+40.732%
2024-02-05	62.7900	62.7900	62.7900	62.7900	-1.891%	417	+38.939%
2024-02-02	64.0000	64.0000	64.0000	64.0000	+0.787%	489	+36.313%
2024-01-31	63.5000	63.5000	63.5000	63.5000	+0.475%	130	+37.386%
2024-01-30	63.4900	63.4900	63.2000	63.2000	-2.589%	882	+38.038%
2024-01-24	64.8800	64.8800	64.8800	64.8800	+0.620%	270	+34.464%
2024-01-23	63.3700	64.4800	63.3700	64.4800	+2.610%	200	+35.298%
2024-01-19	63.4800	63.4800	62.8400	62.8400	-1.273%	3,183	+38.829%
2024-01-17	63.5000	63.6500	63.5000	63.6500	-2.824%	283	+37.062%
2024-01-16	65.5000	65.5000	65.5000	65.5000	-0.773%	341	+33.191%
2024-01-12	65.9600	66.5000	65.9600	66.0100	+3.141%	3,498	+32.162%
2024-01-11	64.2500	64.2500	64.0000	64.0000	-0.775%	630	+36.313%
2024-01-10	64.6700	64.6700	64.5000	64.5000	-0.046%	3,260	+35.256%
2024-01-08	64.1900	64.5800	64.1900	64.5300	+0.155%	491	+35.193%
2024-01-03	64.4300	64.4300	64.4300	64.4300	-3.764%	358	+35.403%
2023-12-29	66.9500	66.9500	66.9500	66.9500	-1.544%	454	+30.306%
2023-12-28	68.0000	68.0000	68.0000	68.0000	-2.130%	300	+28.294%
2023-12-27	69.6300	69.6300	68.8900	69.4800	-1.166%	846	+25.561%
2023-12-22	70.3000	70.3000	70.3000	70.3000	+1.825%	110	+24.097%
2023-12-21	69.0400	69.0400	69.0400	69.0400	+0.803%	148	+26.362%
2023-12-20	69.7900	69.7900	68.4900	68.4900	+0.587%	325	+27.376%
2023-12-18	68.1000	68.1000	68.0900	68.0900	-1.046%	232	+28.125%
2023-12-14	69.5700	69.5700	68.8100	68.8100	+0.599%	2,397	+26.784%
2023-12-13	65.1000	68.4000	65.1000	68.4000	+1.484%	720	+27.544%
2023-12-08	67.1100	67.4000	67.1100	67.4000	-1.949%	500	+29.436%
2023-12-07	68.7400	68.7400	68.7400	68.7400	-0.492%	182	+26.913%
2023-12-06	69.0800	69.0800	69.0800	69.0800	+0.568%	270	+26.288%
2023-12-05	68.6900	68.6900	68.6900	68.6900	-2.829%	205	+27.005%
2023-12-04	70.6900	70.6900	70.6900	70.6900	-1.008%	296	+23.412%
2023-12-01	70.4000	71.4100	70.0000	71.4100	+1.305%	2,755	+22.168%
2023-11-30	69.5900	70.4900	69.5900	70.4900	+0.470%	986	+23.762%
2023-11-29	70.3100	70.3100	70.1600	70.1600	+0.229%	338	+24.344%
2023-11-28	68.3500	70.0000	68.3500	70.0000	+3.520%	2,613	+24.629%
2023-11-27	67.2000	67.7100	67.2000	67.6200	+2.191%	3,310	+29.015%
2023-11-22	65.6900	66.1700	65.6900	66.1700	+0.258%	302	+31.842%
2023-11-21	66.0000	66.0000	66.0000	66.0000	+2.009%	4,016	+32.182%
2023-11-16	64.7000	64.7000	64.7000	64.7000	+1.810%	200	+34.838%
2023-11-15	63.5500	63.5500	63.5500	63.5500	-0.079%	1,800	+37.278%
2023-11-14	63.5800	63.6000	63.5800	63.6000	+1.468%	247	+37.170%
2023-11-10	62.6800	62.6800	62.6800	62.6800	-0.933%	103	+39.183%
2023-11-09	63.2700	63.2700	63.2700	63.2700	-1.141%	129	+37.885%
2023-11-07	64.0000	64.0000	64.0000	64.0000	-4.478%	215	+36.313%
2023-11-03	65.0000	67.0000	65.0000	67.0000	+4.329%	299	+30.209%
2023-10-31	64.2200	64.2200	64.2200	64.2200	-2.342%	100	+35.846%
2023-10-30	65.7600	65.7600	65.7600	65.7600	+2.734%	371	+32.664%
2023-10-27	64.0100	64.0100	64.0100	64.0100	+1.603%	189	+36.291%
2023-10-26	63.0000	63.0000	63.0000	63.0000	-4.110%	240	+38.476%
2023-10-23	65.7000	65.7000	65.7000	65.7000	+0.122%	143	+32.785%
2023-10-19	65.6200	65.6200	65.6200	65.6200	+0.567%	220	+32.947%
2023-10-18	65.2500	65.2500	65.2500	65.2500	+2.740%	162	+33.701%
2023-10-13	63.6400	63.6400	63.5100	63.5100	+2.817%	2,012	+37.364%
2023-10-11	61.4000	61.7700	61.4000	61.7700	+3.122%	1,401	+41.234%
2023-10-06	59.9000	59.9000	59.9000	59.9000	+3.276%	321	+45.643%
2023-10-03	58.0000	58.0000	58.0000	58.0000	-0.770%	326	+50.414%
2023-10-02	58.6500	58.6500	58.4500	58.4500	-1.699%	1,505	+49.256%
2023-09-27	59.4600	59.4600	59.4600	59.4600	-2.107%	623	+46.720%
2023-09-26	61.6100	61.6100	60.7400	60.7400	-4.841%	226	+43.629%
2023-09-21	63.9000	63.9000	63.8300	63.8300	-2.221%	1,000	+36.676%
2023-09-20	65.2800	65.2800	65.2800	65.2800	-0.911%	281	+33.640%
2023-09-18	65.8500	65.8800	65.8500	65.8800	-0.152%	1,122	+32.423%
2023-09-15	65.9800	65.9800	65.9800	65.9800	+2.661%	553	+32.222%
2023-09-14	62.7100	64.2700	62.7100	64.2700	+1.532%	15,210	+35.740%
2023-09-08	63.3100	63.3100	63.3000	63.3000	-0.784%	289	+37.820%
2023-09-05	63.8100	63.8100	63.8000	63.8000	-3.625%	409	+36.740%
2023-09-01	66.2000	66.2000	66.2000	66.2000	-1.547%	107	+31.782%
2023-08-31	67.2400	67.2400	67.2400	67.2400	+0.060%	322	+29.744%
2023-08-29	67.0300	67.2000	66.9200	67.2000	+1.818%	438	+29.821%
2023-08-28	64.6700	66.0000	64.6700	66.0000	+1.398%	2,588	+32.182%
2023-08-25	65.0900	65.0900	65.0900	65.0900	+0.123%	205	+34.030%
2023-08-24	65.5300	65.5300	65.0100	65.0100	+5.914%	800	+34.195%
2023-08-21	61.3800	61.3800	61.3800	61.3800	-1.080%	217	+42.131%
2023-08-16	62.4300	62.4300	62.0500	62.0500	-0.958%	302	+40.596%
2023-08-15	64.2700	64.2700	62.6500	62.6500	-2.551%	795	+39.250%
2023-08-14	64.3100	64.3100	64.2900	64.2900	+0.689%	301	+35.698%
2023-08-10	65.0700	65.0700	63.8500	63.8500	-0.715%	230	+36.633%
2023-08-09	64.5300	64.5500	64.3100	64.3100	-1.486%	2,646	+35.655%
2023-08-04	65.2800	65.2800	65.2800	65.2800	+1.037%	1,135	+33.640%
2023-08-02	64.6100	64.6100	64.6100	64.6100	-1.972%	451	+35.026%
2023-07-28	65.9100	65.9100	65.9100	65.9100	+0.381%	102	+32.362%
2023-07-27	66.7500	66.7500	65.6600	65.6600	-3.597%	4,196	+32.866%
2023-07-21	68.1100	68.1100	68.1100	68.1100	-3.445%	644	+28.087%
2023-07-19	70.5400	70.5400	70.5400	70.5400	-0.014%	3,700	+23.675%
2023-07-18	69.4500	70.5500	69.4500	70.5500	+2.350%	3,029	+23.657%
2023-07-13	68.9300	68.9300	68.9300	68.9300	-0.101%	254	+26.563%
2023-07-12	69.0000	69.0000	69.0000	69.0000	+4.230%	188	+26.435%
2023-07-11	66.2000	66.2000	66.2000	66.2000	+3.212%	170	+31.782%
2023-07-10	64.1400	64.1400	64.1400	64.1400	+1.199%	103	+36.015%
2023-07-06	64.0200	64.0200	63.3800	63.3800	-0.236%	1,955	+37.646%
2023-06-28	63.5300	63.5300	63.5300	63.5300	-0.889%	200	+37.321%
2023-06-27	64.1000	64.1000	64.1000	64.1000	+0.078%	2,027	+36.100%
2023-06-26	64.0000	64.2100	64.0000	64.0500	+0.078%	742	+36.206%
2023-06-23	64.6200	64.6200	64.0000	64.0000	-0.482%	403	+36.313%
2023-06-21	64.3100	64.3100	64.3100	64.3100	-0.480%	924	+35.655%
2023-06-20	64.6200	64.6200	64.6200	64.6200	-3.480%	277	+35.005%
2023-06-16	66.9500	66.9500	66.9500	66.9500	+0.889%	136	+30.306%
2023-06-15	66.3600	66.3600	66.3600	66.3600	-1.558%	3,355	+31.465%
2023-06-14	67.7700	67.7700	67.4100	67.4100	-1.949%	565	+29.417%
2023-06-12	68.7500	68.7500	68.7500	68.7500	+0.365%	221	+26.895%
2023-06-09	69.3800	69.3800	68.5000	68.5000	-1.439%	653	+27.358%
2023-06-08	69.2900	69.5500	69.2900	69.5000	+0.710%	469	+25.525%
2023-06-07	69.0100	69.0100	69.0100	69.0100	-1.961%	105	+26.416%
2023-06-06	70.3900	70.3900	70.3900	70.3900	+0.874%	227	+23.938%
2023-06-02	70.1100	70.1100	69.7800	69.7800	-0.627%	6,160	+25.021%
2023-06-01	70.2200	70.2200	70.2200	70.2200	+0.746%	438	+24.238%
2023-05-31	68.0700	69.7000	68.0700	69.7000	+1.752%	2,814	+25.165%
2023-05-30	68.6600	68.6600	68.5000	68.5000	-0.854%	312	+27.358%
2023-05-29	69.1000	69.1000	69.0900	69.0900	+0.130%	618	+26.270%
2023-05-26	69.0000	69.0000	69.0000	69.0000	+0.730%	250	+26.435%
2023-05-25	69.1600	69.2400	68.5000	68.5000	-2.505%	3,467	+27.358%
2023-05-24	70.4800	70.5200	70.2600	70.2600	-1.817%	582	+24.167%
2023-05-23	71.4400	71.5600	71.4400	71.5600	-0.265%	1,205	+21.912%
2023-05-19	71.7500	71.7500	71.6700	71.7500	+0.014%	5,010	+21.589%
2023-05-18	71.4400	71.7500	71.0000	71.7400	-1.981%	3,666	+21.606%
2023-05-17	73.2000	73.2000	73.0000	73.1900	-4.713%	829	+19.197%
2023-05-15	75.9000	76.8100	75.9000	76.8100	+1.911%	681	+13.579%
2023-05-12	75.3700	75.3700	75.3700	75.3700	-0.541%	306	+15.749%
2023-05-11	76.0000	76.0000	75.7800	75.7800	-2.846%	531	+15.123%
2023-05-10	79.0000	79.0000	78.0000	78.0000	-0.763%	9,863	+11.846%
2023-05-09	78.6000	78.6000	78.6000	78.6000	+0.358%	102	+10.992%
2023-05-08	78.3200	78.3200	78.3200	78.3200	-0.609%	230	+11.389%
2023-05-05	77.5200	78.8000	76.8000	78.8000	-1.807%	3,235	+10.711%
2023-05-04	79.4800	80.5500	79.4800	80.2500	+3.388%	3,156	+8.710%
2023-05-03	77.3500	78.3300	77.3500	77.6200	+1.371%	815	+12.394%
2023-05-02	73.6900	76.5700	73.6800	76.5700	+2.134%	891	+13.935%
2023-05-01	74.9700	74.9700	74.9700	74.9700	+2.348%	117	+16.367%
2023-04-27	73.7400	74.2400	73.2300	73.2500	-1.678%	1,416	+19.099%
2023-04-26	74.6700	74.6700	74.5000	74.5000	+0.323%	1,177	+17.101%
2023-04-25	74.1400	74.2600	74.1400	74.2600	+0.351%	2,855	+17.479%
2023-04-21	74.0000	74.0000	74.0000	74.0000	-1.017%	261	+17.892%
2023-04-20	75.2300	75.2300	74.7200	74.7600	-0.492%	2,004	+16.693%
2023-04-19	75.2100	75.2100	75.1300	75.1300	-2.302%	235	+16.119%
2023-04-18	75.8000	76.9000	75.8000	76.9000	+1.104%	533	+13.446%
2023-04-17	77.0200	77.0200	76.0600	76.0600	-2.161%	988	+14.699%
2023-04-14	77.6800	77.7400	77.4000	77.7400	-1.967%	4,843	+12.220%
2023-04-13	78.9200	79.7000	78.9200	79.3000	+2.059%	1,322	+10.013%
2023-04-12	78.0300	78.0300	77.7000	77.7000	-0.257%	1,346	+12.278%
2023-04-11	77.8300	78.0000	77.4500	77.9000	+3.220%	3,494	+11.990%
2023-04-10	75.2500	75.4700	75.2500	75.4700	-0.658%	242	+15.596%
2023-04-06	75.9700	75.9700	75.9700	75.9700	+0.013%	229	+14.835%
2023-04-05	76.7000	76.7600	75.9600	75.9600	-0.563%	4,709	+14.850%
2023-04-04	75.4500	76.4300	75.4500	76.3900	+5.032%	933	+14.203%
2023-04-03	72.7300	72.7300	72.7300	72.7300	-0.220%	212	+19.951%
2023-03-31	73.6200	73.7000	72.8900	72.8900	-0.992%	1,514	+19.687%
2023-03-30	73.2100	73.6200	73.2100	73.6200	+0.849%	248	+18.500%
2023-03-29	73.2100	73.2100	73.0000	73.0000	-0.287%	225	+19.507%
2023-03-28	71.0000	73.2100	71.0000	73.2100	+2.392%	925	+19.164%
2023-03-27	70.6500	71.5000	70.6500	71.5000	+0.379%	30,635	+22.014%
2023-03-24	71.8500	71.8500	71.2300	71.2300	+0.978%	373	+22.476%
2023-03-23	69.2000	70.5400	69.2000	70.5400	+0.685%	330	+23.675%
2023-03-22	68.3000	70.0800	68.2500	70.0600	+3.870%	42,016	+24.522%
2023-03-21	69.4400	69.4400	67.4500	67.4500	-3.519%	4,285	+29.340%
2023-03-20	70.0800	70.0800	69.3000	69.9100	+0.229%	423	+24.789%
2023-03-17	66.7000	69.7500	66.7000	69.7500	+7.656%	1,922	+25.075%
2023-03-16	66.4700	66.4700	64.7500	64.7900	-1.878%	3,848	+34.650%
2023-03-15	65.9700	67.4800	65.7200	66.0300	+0.273%	6,956	+32.122%
2023-03-14	65.5400	65.8500	65.0000	65.8500	+0.488%	2,093	+32.483%
2023-03-13	65.2500	65.5500	65.0000	65.5300	+4.848%	21,642	+33.130%
2023-03-10	62.1500	63.4200	62.1500	62.5000	+1.461%	552	+39.584%
2023-03-09	61.8400	61.8400	61.5400	61.6000	-0.388%	5,724	+41.623%
2023-03-08	61.8400	61.8400	61.8400	61.8400	-0.738%	150	+41.074%
2023-03-07	62.3000	62.3000	62.3000	62.3000	-2.626%	120	+40.032%
2023-03-06	65.0500	65.0500	63.7000	63.9800	-1.720%	1,164	+36.355%
2023-03-03	65.0900	65.1000	65.0900	65.1000	+1.244%	1,677	+34.009%
2023-03-02	64.3000	64.3000	64.3000	64.3000	-0.233%	165	+35.677%
2023-03-01	64.4000	64.4500	64.4000	64.4500	+4.678%	277	+35.361%
2023-02-24	61.2500	61.5700	61.2500	61.5700	+0.605%	263	+41.692%
2023-02-23	60.9900	61.2000	60.9800	61.2000	-0.488%	15,780	+42.549%
2023-02-22	61.5000	61.5000	61.5000	61.5000	-2.920%	255	+41.854%
2023-02-21	63.3500	63.3500	63.3500	63.3500	+0.796%	115	+37.711%
2023-02-17	62.0000	62.8500	61.9000	62.8500	-1.195%	310	+38.807%
2023-02-16	62.5300	63.6100	62.5300	63.6100	+1.048%	568	+37.148%
2023-02-15	62.9500	62.9500	62.9500	62.9500	-2.554%	100	+38.586%
2023-02-13	64.3800	64.6000	64.3800	64.6000	-0.692%	325	+35.046%
2023-02-10	65.6600	65.6600	65.0500	65.0500	-1.693%	392	+34.112%
2023-02-09	68.0000	68.0000	66.1700	66.1700	-2.014%	341	+31.842%
2023-02-08	67.5300	67.5300	67.5300	67.5300	+1.305%	105	+29.187%
2023-02-06	67.0000	67.1500	66.6600	66.6600	-1.201%	2,068	+30.873%
2023-02-03	67.4700	67.4700	67.4700	67.4700	-2.274%	257	+29.302%
2023-02-02	70.5000	70.5000	69.0400	69.0400	-1.778%	1,580	+26.362%
2023-02-01	69.7800	70.2900	69.6300	70.2900	+0.486%	3,315	+24.114%
2023-01-31	69.9800	69.9800	69.9500	69.9500	-0.356%	205	+24.718%
2023-01-30	70.3200	70.3500	70.2000	70.2000	-0.735%	866	+24.274%
2023-01-27	70.7200	70.7200	70.7200	70.7200	-3.309%	123	+23.360%
2023-01-26	73.1400	73.1400	73.1400	73.1400	+0.329%	148	+19.278%
2023-01-25	71.3900	72.9000	71.3900	72.9000	+1.532%	642	+19.671%
2023-01-24	70.6000	71.8000	70.4000	71.8000	+1.384%	424	+21.504%
2023-01-20	70.5300	70.8200	70.5200	70.8200	+0.740%	4,260	+23.186%
2023-01-19	68.4700	70.5300	68.4700	70.3000	+2.151%	3,215	+24.097%
2023-01-18	68.8200	68.9800	68.8200	68.8200	-0.836%	1,070	+26.765%
2023-01-17	69.3000	69.4000	69.3000	69.4000	-1.908%	703	+25.706%
2023-01-16	70.6300	70.7500	70.6300	70.7500	-0.338%	2,142	+23.307%
2023-01-13	69.8100	71.0400	69.8100	70.9900	+1.749%	2,701	+22.891%
2023-01-12	69.4500	70.0000	68.9100	69.7700	+1.336%	2,591	+25.039%
2023-01-11	68.4600	68.8500	68.4600	68.8500	-0.319%	322	+26.710%
2023-01-10	67.8800	69.0800	67.8800	69.0700	+0.965%	1,428	+26.307%
2023-01-09	69.5600	69.5600	68.3700	68.4100	-1.427%	6,900	+27.525%
2023-01-06	69.1800	69.7300	68.8900	69.4000	+3.582%	2,513	+25.706%
2023-01-05	67.0000	67.0000	67.0000	67.0000	-1.471%	167	+30.209%
2023-01-04	67.2500	68.3000	66.6900	68.0000	+2.968%	2,229	+28.294%
2023-01-03	65.7300	66.0400	65.6300	66.0400	+3.155%	726	+32.102%
2022-12-29	64.0300	64.0300	64.0200	64.0200	+0.219%	884	+36.270%
2022-12-28	64.7300	64.7300	63.8800	63.8800	-1.267%	706	+36.569%
2022-12-23	64.7300	64.7400	64.5000	64.7000	+0.544%	1,530	+34.838%
2022-12-22	63.7000	64.3500	63.7000	64.3500	-0.694%	778	+35.571%
2022-12-21	64.8000	64.8000	64.8000	64.8000	+1.647%	300	+34.630%
2022-12-20	63.7500	63.7500	63.7500	63.7500	+5.059%	187	+36.847%
2022-12-19	61.3000	61.3000	60.6800	60.6800	-2.803%	563	+43.771%
2022-12-16	61.5000	62.4300	61.5000	62.4300	0.000%	2,033	+39.741%
2022-12-15	62.2500	62.4400	62.2500	62.4300	-1.886%	555	+39.741%
2022-12-14	63.9600	64.3200	63.6300	63.6300	-1.073%	7,128	+37.105%
2022-12-13	65.5100	66.0500	64.0600	64.3200	+2.258%	20,174	+35.634%
2022-12-12	62.9000	62.9000	62.9000	62.9000	-1.333%	572	+38.696%
2022-12-09	63.7500	63.7500	63.7500	63.7500	-0.515%	101	+36.847%
2022-12-08	64.2400	64.4000	64.0800	64.0800	-0.697%	2,623	+36.142%
2022-12-07	64.2300	64.6400	64.2300	64.5300	+2.008%	2,715	+35.193%
2022-12-06	63.7700	64.1700	63.2600	63.2600	-0.800%	638	+37.907%
2022-12-05	63.7700	63.7700	63.7700	63.7700	-0.994%	120	+36.804%
2022-12-01	64.2500	64.4100	64.2500	64.4100	+5.142%	1,078	+35.445%
2022-11-30	62.5100	62.5100	61.2600	61.2600	+2.185%	229	+42.409%
2022-11-28	60.0700	60.0700	59.9500	59.9500	-4.095%	219	+45.521%
2022-11-24	62.5500	62.5500	62.5100	62.5100	+0.579%	323	+39.562%
2022-11-23	61.0400	62.1500	61.0400	62.1500	+1.057%	478	+40.370%
2022-11-22	59.0700	61.5000	59.0700	61.5000	+5.038%	315	+41.854%
2022-11-21	58.5300	58.6400	58.5000	58.5500	+0.515%	946	+49.001%
2022-11-18	58.2500	58.2500	58.2500	58.2500	+0.172%	379	+49.768%
2022-11-17	58.1500	58.1500	58.1500	58.1500	-2.678%	862	+50.026%
2022-11-16	59.7500	59.7500	59.7500	59.7500	+0.033%	914	+46.008%
2022-11-15	60.5300	60.5300	59.7100	59.7300	-1.240%	910	+46.057%
2022-11-14	60.3600	60.4800	60.3600	60.4800	+5.274%	406	+44.246%
2022-11-09	58.0000	58.0000	57.4500	57.4500	-2.462%	644	+51.854%
2022-11-08	56.0000	58.9000	56.0000	58.9000	+5.179%	1,085	+48.115%
2022-11-07	55.2100	56.0000	55.2100	56.0000	+1.837%	818	+55.786%
2022-11-04	53.2300	54.9900	53.2300	54.9900	+5.913%	948	+58.647%
2022-11-02	55.2100	55.2100	51.9200	51.9200	-5.169%	2,938	+68.028%
2022-11-01	55.0000	55.0000	54.7500	54.7500	+1.201%	265	+59.342%
2022-10-28	54.3600	54.3600	53.6200	54.1000	-3.427%	1,427	+61.257%
2022-10-26	56.0200	56.0200	56.0200	56.0200	+3.415%	356	+55.730%
2022-10-25	54.0700	54.1800	54.0700	54.1700	+1.082%	1,885	+61.049%
2022-10-24	54.1200	54.1200	53.5900	53.5900	+1.805%	446	+62.792%
2022-10-21	52.6400	52.6400	52.6400	52.6400	+0.766%	101	+65.729%
2022-10-20	52.2400	52.2400	52.2400	52.2400	-2.007%	200	+66.998%
2022-10-18	53.3100	53.3100	53.3100	53.3100	+1.350%	394	+63.647%
2022-10-17	53.2400	53.2400	52.5600	52.6000	+0.631%	710	+65.856%
2022-10-14	52.8000	52.8000	52.1800	52.2700	-2.663%	1,864	+66.903%
2022-10-13	53.4000	53.7000	52.2000	53.7000	-1.954%	539	+62.458%
2022-10-12	54.7700	54.7700	54.7700	54.7700	-1.137%	201	+59.284%
2022-10-11	55.0100	55.7100	55.0100	55.4000	-1.336%	3,353	+57.473%
2022-10-07	56.1600	56.1600	56.1500	56.1500	-4.507%	563	+55.370%
2022-10-06	57.8000	58.8000	57.3000	58.8000	+2.261%	12,063	+48.367%
2022-10-05	57.3300	57.5000	57.2800	57.5000	-1.372%	6,050	+51.722%
2022-10-04	58.7600	58.7600	58.2400	58.3000	+1.834%	1,253	+49.640%
2022-10-03	56.4700	57.2500	55.9600	57.2500	+2.691%	2,203	+52.384%
2022-09-30	54.0000	55.7500	54.0000	55.7500	+4.833%	1,230	+56.484%
2022-09-29	52.3400	53.3000	52.1200	53.1800	+2.664%	676	+64.047%
2022-09-28	50.6200	51.8000	50.6200	51.8000	+5.349%	1,013	+68.417%
2022-09-27	49.4300	49.4300	49.1300	49.1700	-0.122%	1,456	+77.425%
2022-09-26	49.2300	49.2300	49.2300	49.2300	-1.045%	153	+77.209%
2022-09-23	50.3000	50.6700	49.5000	49.7500	-6.132%	11,133	+75.357%
2022-09-22	53.0000	53.0000	53.0000	53.0000	-1.285%	101	+64.604%
2022-09-21	51.8400	53.6900	51.8400	53.6900	+3.649%	738	+62.488%
2022-09-20	51.8000	51.8000	51.8000	51.8000	-2.042%	201	+68.417%
2022-09-19	51.6200	52.8800	51.1700	52.8800	+2.660%	32,855	+64.977%
2022-09-16	51.5100	51.5100	51.5100	51.5100	+1.040%	153	+69.365%
2022-09-15	52.4100	52.4100	50.9800	50.9800	-4.173%	848	+71.126%
2022-09-14	53.2000	53.2000	53.2000	53.2000	+0.700%	101	+63.985%
2022-09-13	53.3000	53.3000	52.8300	52.8300	-2.167%	1,450	+65.133%
2022-09-12	54.1400	54.2200	53.9900	54.0000	+1.887%	2,340	+61.556%
2022-09-09	52.8800	53.0000	52.8800	53.0000	+6.683%	784	+64.604%
2022-09-06	49.6800	49.6800	49.6800	49.6800	-1.526%	198	+75.604%
2022-09-02	50.1000	50.4500	50.1000	50.4500	+4.451%	405	+72.924%
2022-09-01	49.4000	49.4000	48.3000	48.3000	-3.727%	1,550	+80.621%
2022-08-31	50.0000	50.4600	50.0000	50.1700	-1.201%	559	+73.889%
2022-08-30	51.4800	51.4800	50.7800	50.7800	-1.703%	1,359	+71.800%
2022-08-29	52.0700	52.0700	51.5700	51.6600	-1.787%	4,118	+68.873%
2022-08-26	52.4800	52.6000	52.3400	52.6000	-3.149%	1,806	+65.856%
2022-08-25	54.1900	54.3100	54.1900	54.3100	+1.457%	573	+60.633%
2022-08-24	53.5300	53.5300	53.5300	53.5300	-0.019%	100	+62.974%
2022-08-23	53.3100	54.0000	53.3100	53.5400	+2.942%	1,113	+62.944%
2022-08-22	52.0100	52.0100	52.0100	52.0100	-3.685%	317	+67.737%
2022-08-18	54.0000	54.0000	54.0000	54.0000	-0.056%	276	+61.556%

.dark-mode .vlmScG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlmScG{ color: #333333; background-color: white; border: 2px solid #333333; }ZJGBMO JUNIOR GOLD INDEX ETFstock TSE

ZJG
BMO JUNIOR GOLD INDEX ETF
stock TSE