Dark

ZINT
BMO MSCI NEXT GEN INTERNET INNOVATION
stock TSE

Inactive

May 25, 2023

28.22CAD+2.395%(+0.66)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-25	28.2200	28.2200	28.2200	28.2200	+2.395%	100	0.000%
2023-05-19	27.5600	27.5600	27.5600	27.5600	+3.687%	150	+2.395%
2023-05-16	26.5800	26.5800	26.5800	26.5800	+0.644%	100	+6.170%
2023-05-15	26.4100	26.4100	26.4100	26.4100	+0.228%	500	+6.853%
2023-04-28	26.3500	26.3500	26.3500	26.3500	+1.777%	100	+7.097%
2023-04-26	25.8900	25.8900	25.8900	25.8900	-0.956%	100	+9.000%
2023-04-24	26.1400	26.1400	26.1400	26.1400	+0.423%	134	+7.957%
2023-04-06	26.0300	26.0300	26.0300	26.0300	-0.989%	500	+8.413%
2023-03-30	26.2900	26.2900	26.2900	26.2900	+1.038%	144	+7.341%
2023-03-27	26.0200	26.0200	26.0200	26.0200	-0.153%	500	+8.455%
2023-03-23	26.0600	26.0600	26.0600	26.0600	+7.331%	1,100	+8.289%
2023-03-13	24.2800	24.2800	24.2800	24.2800	-4.784%	102	+16.227%
2023-03-06	25.5000	25.5000	25.5000	25.5000	+4.209%	116	+10.667%
2023-02-24	24.6800	24.6800	24.4700	24.4700	-0.569%	200	+15.325%
2023-02-22	24.6100	24.6100	24.6100	24.6100	-4.501%	236	+14.669%
2023-02-08	25.7700	25.7700	25.7700	25.7700	-0.502%	100	+9.507%
2023-02-07	25.9000	25.9000	25.9000	25.9000	-0.385%	280	+8.958%
2023-02-03	26.0000	26.0000	26.0000	26.0000	+9.474%	223	+8.538%
2023-01-25	23.7500	23.7500	23.7500	23.7500	-2.823%	125	+18.821%
2023-01-24	24.4400	24.4400	24.4400	24.4400	+4.713%	100	+15.466%
2023-01-19	23.3400	23.3400	23.3400	23.3400	-1.102%	500	+20.908%
2023-01-18	23.6000	23.6000	23.6000	23.6000	+1.114%	500	+19.576%
2023-01-12	23.3400	23.3400	23.3400	23.3400	+7.856%	520	+20.908%
2022-12-30	21.6400	21.6400	21.6400	21.6400	+0.278%	1,000	+30.407%
2022-12-28	21.5800	21.5800	21.5800	21.5800	-3.272%	1,000	+30.769%
2022-12-21	22.2300	22.3100	22.2300	22.3100	+0.950%	250	+26.490%
2022-12-19	22.1000	22.1000	22.1000	22.1000	-6.396%	100	+27.692%
2022-12-14	23.6100	23.6100	23.6100	23.6100	+0.811%	100	+19.526%
2022-12-13	23.4200	23.4200	23.4200	23.4200	+1.826%	600	+20.495%
2022-12-08	22.9200	23.0000	22.9200	23.0000	+1.860%	2,980	+22.696%
2022-11-18	22.5800	22.5800	22.5800	22.5800	-0.088%	223	+24.978%
2022-11-16	22.7400	22.7400	22.6000	22.6000	-1.696%	201	+24.867%
2022-11-15	22.9900	22.9900	22.9900	22.9900	+2.451%	2,500	+22.749%
2022-11-14	22.4400	22.4400	22.4400	22.4400	+0.448%	100	+25.758%
2022-11-11	22.3000	22.3400	22.3000	22.3400	+8.816%	460	+26.321%
2022-11-09	20.5300	20.5300	20.5300	20.5300	-1.770%	102	+37.457%
2022-11-08	20.8900	20.9000	20.8900	20.9000	+1.211%	500	+35.024%
2022-11-04	20.6500	20.6500	20.6500	20.6500	-6.730%	121	+36.659%
2022-11-01	22.1500	22.1500	22.1400	22.1400	-0.360%	4,000	+27.462%
2022-10-26	21.5100	22.2200	21.5100	22.2200	+2.444%	1,200	+27.003%
2022-10-19	21.6900	21.6900	21.6900	21.6900	+2.748%	200	+30.106%
2022-10-11	21.1100	21.1100	21.1100	21.1100	-3.032%	140	+33.681%
2022-09-23	21.7700	21.7700	21.7700	21.7700	-4.392%	400	+29.628%
2022-09-21	22.7700	22.7700	22.7700	22.7700	-5.243%	157	+23.935%
2022-09-12	24.0300	24.0300	24.0300	24.0300	+4.843%	100	+17.437%
2022-09-06	22.9200	22.9200	22.9200	22.9200	-5.289%	200	+23.124%
2022-08-23	24.2000	24.2000	24.2000	24.2000	-3.200%	150	+16.612%
2022-08-12	25.0000	25.0000	25.0000	25.0000	-1.381%	200	+12.880%
2022-08-11	25.3500	25.3500	25.3500	25.3500	+1.563%	115	+11.321%
2022-08-08	24.7300	24.9600	24.7300	24.9600	+8.758%	2,050	+13.061%
2022-07-11	22.9500	22.9500	22.9500	22.9500	-1.460%	100	+22.963%
2022-06-24	23.2900	23.2900	23.2900	23.2900	+3.834%	114	+21.168%
2022-06-21	22.4300	22.4300	22.4300	22.4300	+1.493%	110	+25.814%
2022-06-16	22.1000	22.1000	22.1000	22.1000	+0.181%	100	+27.692%
2022-06-14	21.8600	22.0600	21.8600	22.0600	-9.106%	1,300	+27.924%
2022-06-08	24.2700	24.2700	24.2700	24.2700	+1.506%	1,002	+16.275%
2022-06-03	24.0100	24.0100	23.9100	23.9100	+2.049%	300	+18.026%
2022-05-26	23.2300	23.4300	23.2300	23.4300	+5.067%	351	+20.444%
2022-05-24	22.3000	22.3000	22.3000	22.3000	-2.535%	101	+26.547%
2022-05-18	22.8800	22.8800	22.8800	22.8800	-3.582%	300	+23.339%
2022-05-17	23.7300	23.7300	23.7300	23.7300	+3.534%	164	+18.921%
2022-05-12	22.9200	22.9200	22.9200	22.9200	-1.419%	300	+23.124%
2022-05-09	23.4000	23.4000	23.2500	23.2500	-5.870%	226	+21.376%
2022-05-05	25.0000	25.0000	24.7000	24.7000	-3.251%	201	+14.251%
2022-04-29	25.5400	25.5400	25.5300	25.5300	+3.654%	600	+10.537%
2022-04-26	24.6300	24.6300	24.6300	24.6300	-1.873%	219	+14.576%
2022-04-22	25.3400	25.3400	25.1000	25.1000	-3.313%	207	+12.430%
2022-04-18	26.2600	26.2600	25.9600	25.9600	-1.368%	353	+8.706%
2022-04-14	26.3200	26.3200	26.3200	26.3200	-1.349%	208	+7.219%
2022-04-13	26.6800	26.6800	26.6800	26.6800	-5.924%	100	+5.772%
2022-04-05	28.3600	28.3600	28.3600	28.3600	+0.318%	168	-0.494%
2022-03-31	28.2700	28.2700	28.2700	28.2700	-2.248%	200	-0.177%
2022-03-29	28.9200	28.9200	28.9200	28.9200	+2.444%	100	-2.420%
2022-03-22	28.3600	28.3600	28.2300	28.2300	+1.987%	235	-0.035%
2022-03-21	27.6800	27.6800	27.6800	27.6800	-0.432%	110	+1.951%
2022-03-18	27.8000	27.8000	27.8000	27.8000	+3.925%	166	+1.511%
2022-03-17	26.6000	26.7500	26.5900	26.7500	+6.362%	6,000	+5.495%
2022-03-14	25.4200	25.4200	25.1500	25.1500	-8.245%	547	+12.207%
2022-03-10	27.4300	27.4300	27.4100	27.4100	+2.314%	601	+2.955%
2022-03-09	26.6600	26.7900	26.6600	26.7900	+0.337%	221	+5.338%
2022-03-07	26.7900	26.7900	26.7000	26.7000	-2.090%	410	+5.693%
2022-03-03	27.2700	27.2700	27.2700	27.2700	-2.781%	1,025	+3.484%
2022-02-28	28.0500	28.0500	28.0500	28.0500	+2.559%	207	+0.606%
2022-02-23	27.3500	27.3500	27.3500	27.3500	-1.441%	274	+3.181%
2022-02-22	28.0000	28.0000	27.7500	27.7500	-5.193%	438	+1.694%
2022-02-16	29.2700	29.2700	29.2700	29.2700	-3.015%	100	-3.587%
2022-02-09	30.1800	30.1800	30.1800	30.1800	+1.959%	300	-6.494%
2022-02-08	29.5200	29.6000	29.5200	29.6000	+2.069%	206	-4.662%
2022-02-03	29.5600	29.5600	29.0000	29.0000	-3.846%	613	-2.690%
2022-02-02	30.4500	30.4500	30.1600	30.1600	-0.396%	760	-6.432%
2022-02-01	30.2800	30.2800	30.2800	30.2800	+0.765%	168	-6.803%
2022-01-31	29.8100	30.0500	29.8100	30.0500	+4.740%	1,320	-6.090%
2022-01-26	29.0400	29.0400	28.6900	28.6900	+1.414%	2,500	-1.638%
2022-01-25	28.2900	28.2900	28.2900	28.2900	+2.315%	185	-0.247%
2022-01-24	27.6500	28.1300	27.6500	27.6500	-4.026%	224	+2.061%
2022-01-21	29.1000	29.1000	28.8100	28.8100	-6.309%	1,342	-2.048%
2022-01-18	30.7500	30.7500	30.7500	30.7500	-0.356%	536	-8.228%
2022-01-13	31.5000	31.5000	30.8600	30.8600	-2.681%	870	-8.555%
2022-01-12	31.9900	31.9900	31.7100	31.7100	+0.412%	1,117	-11.006%
2022-01-11	31.3000	31.6100	31.3000	31.5800	+0.605%	1,092	-10.640%
2022-01-07	31.3500	31.3900	31.3500	31.3900	-1.040%	782	-10.099%
2022-01-06	31.8000	31.8000	31.7200	31.7200	-2.400%	744	-11.034%
2022-01-05	32.5000	32.5100	32.5000	32.5000	-2.373%	1,049	-13.169%
2022-01-04	33.5000	33.5000	33.2900	33.2900	-0.329%	537	-15.230%
2021-12-23	33.3500	33.4000	33.3500	33.4000	+1.985%	941	-15.509%
2021-12-21	32.7500	32.7500	32.7500	32.7500	+2.057%	185	-13.832%
2021-12-20	32.2700	32.2700	31.9100	32.0900	-1.383%	885	-12.060%
2021-12-16	33.1300	33.1600	32.5400	32.5400	+0.401%	838	-13.276%
2021-12-15	32.4100	32.4100	32.4100	32.4100	-3.196%	165	-12.928%
2021-12-10	33.4800	33.4800	33.4800	33.4800	+0.240%	106	-15.711%
2021-12-08	33.2000	33.4000	33.2000	33.4000	+2.580%	280	-15.509%
2021-12-02	32.5600	32.5600	32.5600	32.5600	-2.369%	100	-13.329%
2021-11-30	33.9700	33.9700	33.3500	33.3500	-0.980%	401	-15.382%
2021-11-29	33.8400	33.8400	33.6800	33.6800	+1.385%	311	-16.211%
2021-11-26	33.7000	33.7000	33.1750	33.2200	-0.747%	1,633	-15.051%
2021-11-24	33.4700	33.4700	33.4700	33.4700	+0.511%	200	-15.686%
2021-11-23	33.3000	33.3000	33.3000	33.3000	-1.915%	260	-15.255%
2021-11-22	34.6300	34.6300	33.9500	33.9500	-1.509%	610	-16.878%
2021-11-19	34.4700	34.4700	34.4700	34.4700	+0.320%	161	-18.132%
2021-11-17	34.3600	34.3600	34.3600	34.3600	+0.556%	103	-17.870%
2021-11-16	34.1700	34.1700	34.1700	34.1700	+0.500%	102	-17.413%
2021-11-15	34.1900	34.1900	34.0000	34.0000	+0.325%	709	-17.000%
2021-11-11	33.8900	33.8900	33.8900	33.8900	+1.164%	170	-16.731%
2021-11-10	33.4900	33.5000	33.2500	33.5000	-1.615%	1,267	-15.761%
2021-11-08	33.9000	34.0500	33.9000	34.0500	+0.561%	220	-17.122%
2021-11-05	33.6600	33.8600	33.6600	33.8600	+3.484%	410	-16.657%
2021-11-01	32.6600	32.7200	32.6600	32.7200	+0.184%	220	-13.753%
2021-10-27	32.6600	32.6600	32.6600	32.6600	-0.366%	145	-13.595%
2021-10-26	32.7800	32.7800	32.7800	32.7800	+0.955%	228	-13.911%
2021-10-25	32.3000	32.4700	32.3000	32.4700	+0.371%	569	-13.089%
2021-10-22	32.3500	32.3500	32.3500	32.3500	+0.155%	540	-12.767%
2021-10-21	32.3000	32.3000	32.3000	32.3000	-0.432%	310	-12.632%
2021-10-20	32.4400	32.4400	32.4400	32.4400	+0.062%	115	-13.009%
2021-10-19	32.3900	32.4200	32.3900	32.4200	+4.010%	1,902	-12.955%
2021-10-13	31.1700	31.1700	31.1700	31.1700	+0.128%	100	-9.464%
2021-10-12	31.1300	31.1300	31.1300	31.1300	+0.129%	103	-9.348%
2021-10-06	31.0900	31.0900	31.0900	31.0900	+0.420%	500	-9.231%
2021-10-05	30.8400	30.9600	30.8400	30.9600	-1.714%	400	-8.850%
2021-10-01	31.5000	31.5000	31.5000	31.5000	+0.511%	146	-10.413%
2021-09-30	31.3400	31.3400	31.3400	31.3400	-1.601%	300	-9.955%
2021-09-29	31.8500	31.8500	31.8500	31.8500	+0.983%	102	-11.397%
2021-09-28	32.0500	32.0500	31.5400	31.5400	-2.353%	952	-10.526%
2021-09-27	32.3000	32.3000	32.3000	32.3000	-1.042%	257	-12.632%
2021-09-23	32.6400	32.6400	32.6400	32.6400	-0.305%	141	-13.542%
2021-09-15	32.7400	32.7400	32.7400	32.7400	0.000%	200	-13.806%
2021-09-13	32.7400	32.7400	32.7400	32.7400	-0.788%	161	-13.806%
2021-09-10	33.3200	33.3200	33.0000	33.0000	-0.151%	316	-14.485%
2021-09-03	33.0500	33.0500	33.0500	33.0500	+1.505%	100	-14.614%
2021-08-25	32.5600	32.5600	32.5600	32.5600	0.000%	173	-13.329%
2021-08-24	32.3000	32.5600	32.3000	32.5600	+1.181%	301	-13.329%
2021-08-23	32.1800	32.1800	32.1800	32.1800	+0.312%	155	-12.306%
2021-08-20	32.1700	32.1700	32.0800	32.0800	+0.564%	400	-12.032%
2021-08-19	31.7000	31.9000	31.7000	31.9000	+1.109%	437	-11.536%
2021-08-17	31.5500	31.5500	31.5500	31.5500	-0.410%	100	-10.555%
2021-08-12	31.6800	31.6800	31.6800	31.6800	-0.095%	150	-10.922%
2021-08-11	31.7100	31.7100	31.7100	31.7100	-0.471%	102	-11.006%
2021-08-10	32.2000	32.2800	31.8400	31.8600	-0.902%	8,271	-11.425%
2021-08-09	32.1500	32.1500	32.1500	32.1500	0.000%	182	-12.224%
2021-08-06	32.1500	32.1500	32.1500	32.1500	+0.187%	101	-12.224%
2021-08-05	32.0900	32.0900	32.0900	32.0900	+0.313%	360	-12.060%
2021-08-04	31.9900	31.9900	31.9900	31.9900	+1.556%	129	-11.785%
2021-08-03	31.6200	31.8800	31.5000	31.5000	-0.756%	494	-10.413%
2021-07-30	31.6700	31.7400	31.6700	31.7400	-1.245%	662	-11.090%
2021-07-28	32.1700	32.1700	32.1400	32.1400	+0.911%	803	-12.197%
2021-07-27	31.8500	31.8500	31.8500	31.8500	-1.148%	100	-11.397%
2021-07-26	32.2200	32.2200	32.2200	32.2200	-1.226%	212	-12.415%
2021-07-23	32.6200	32.6200	32.6200	32.6200	+0.991%	451	-13.489%
2021-07-22	32.1900	32.3000	32.1900	32.3000	+1.604%	500	-12.632%
2021-07-19	31.6400	31.8000	31.6400	31.7900	-1.304%	2,285	-11.230%
2021-07-14	32.3300	32.3300	32.2100	32.2100	+1.067%	323	-12.387%
2021-07-12	32.2200	32.2200	31.8700	31.8700	+0.536%	773	-11.453%
2021-07-09	31.6900	31.7000	31.6900	31.7000	+0.699%	345	-10.978%
2021-07-02	31.4800	31.4800	31.4800	31.4800	-0.380%	105	-10.356%
2021-06-30	31.6000	31.6000	31.6000	31.6000	+0.349%	330	-10.696%
2021-06-28	31.4100	31.4900	31.3600	31.4900	+2.607%	600	-10.384%
2021-06-23	30.6900	30.6900	30.6900	30.6900	+0.065%	362	-8.048%
2021-06-18	30.5000	30.7100	30.5000	30.6700	+2.063%	1,736	-7.988%
2021-06-17	30.0500	30.0500	30.0500	30.0500	+0.670%	1,005	-6.090%
2021-06-16	29.8500	29.8500	29.8500	29.8500	+0.201%	250	-5.461%
2021-06-15	29.7900	29.7900	29.7900	29.7900	-0.301%	250	-5.270%
2021-06-14	29.7000	29.8800	29.7000	29.8800	+2.822%	706	-5.556%
2021-06-09	29.2000	29.2000	29.0600	29.0600	-0.751%	206	-2.891%
2021-06-08	29.2200	29.2800	29.2200	29.2800	+1.070%	9,876	-3.620%
2021-06-02	28.9700	28.9700	28.9700	28.9700	+0.730%	100	-2.589%
2021-06-01	28.9200	28.9200	28.7600	28.7600	-1.304%	419	-1.878%
2021-05-31	29.1400	29.1400	29.1400	29.1400	+1.005%	113	-3.157%
2021-05-26	28.8300	28.8500	28.8300	28.8500	+3.442%	200	-2.184%
2021-05-18	27.8900	27.8900	27.8900	27.8900	-0.215%	222	+1.183%
2021-05-10	28.2700	28.2700	27.9500	27.9500	-2.918%	655	+0.966%
2021-05-06	28.7900	28.7900	28.7900	28.7900	-0.621%	363	-1.980%
2021-05-05	29.1300	29.1300	28.9700	28.9700	0.000%	557	-2.589%
2021-05-04	29.0500	29.0500	28.9700	28.9700	-1.996%	1,238	-2.589%
2021-05-03	29.5600	29.5600	29.5600	29.5600	-2.152%	286	-4.533%
2021-04-29	30.2900	30.2900	30.2100	30.2100	-0.690%	1,233	-6.587%
2021-04-28	30.5500	30.5500	30.4200	30.4200	-0.328%	619	-7.232%
2021-04-26	30.4200	30.5200	30.4200	30.5200	+0.131%	1,123	-7.536%
2021-04-23	30.4800	30.4800	30.4800	30.4800	-0.066%	1,001	-7.415%
2021-04-19	30.7500	30.7500	30.5000	30.5000	-0.942%	1,644	-7.475%
2021-04-15	30.7900	30.7900	30.7900	30.7900	+0.951%	180	-8.347%
2021-04-12	30.5000	30.5000	30.5000	30.5000	+0.826%	501	-7.475%
2021-04-09	30.2500	30.2500	30.2500	30.2500	-0.820%	370	-6.711%
2021-04-08	30.5000	30.5000	30.5000	30.5000	+0.893%	1,030	-7.475%
2021-04-07	30.0600	30.2400	30.0600	30.2300	+0.265%	5,500	-6.649%
2021-04-06	29.9500	30.1500	29.9500	30.1500	+0.769%	1,308	-6.401%
2021-04-05	29.7300	29.9200	29.7300	29.9200	+1.252%	256	-5.682%
2021-04-01	29.5800	29.5800	29.5100	29.5500	+2.462%	6,200	-4.501%
2021-03-31	28.8500	28.8500	28.8400	28.8400	+0.733%	200	-2.150%
2021-03-30	28.7200	28.7200	28.5100	28.6300	+1.381%	500	-1.432%
2021-03-26	28.2900	28.2900	28.2400	28.2400	+0.713%	1,300	-0.071%
2021-03-25	28.1400	28.1400	28.0400	28.0400	-1.649%	1,102	+0.642%
2021-03-24	28.5100	28.5100	28.5100	28.5100	-2.196%	156	-1.017%
2021-03-23	29.1300	29.1500	29.1300	29.1500	+0.137%	2,118	-3.190%
2021-03-18	29.1100	29.1100	29.1100	29.1100	+0.345%	103	-3.057%
2021-03-17	29.0200	29.0200	29.0100	29.0100	+0.034%	201	-2.723%
2021-03-15	29.0000	29.0000	29.0000	29.0000	+0.520%	153	-2.690%
2021-03-12	29.0300	29.0900	28.7700	28.8500	-2.764%	2,100	-2.184%
2021-03-11	29.4200	29.6700	29.4200	29.6700	+1.090%	862	-4.887%
2021-03-10	29.3500	29.3500	29.3500	29.3500	+2.658%	941	-3.850%
2021-03-08	28.9200	28.9200	28.5900	28.5900	+1.961%	2,527	-1.294%
2021-03-05	28.0400	28.0400	28.0400	28.0400	-1.614%	244	+0.642%
2021-03-04	28.5000	28.5000	28.5000	28.5000	-2.830%	144	-0.982%
2021-03-03	30.1200	30.1200	29.3300	29.3300	-3.009%	1,074	-3.785%
2021-03-02	30.3500	30.3500	30.2400	30.2400	-1.015%	429	-6.680%
2021-03-01	30.1700	30.5500	30.1700	30.5500	+3.384%	351	-7.627%
2021-02-26	29.5500	29.5500	29.5500	29.5500	-0.101%	273	-4.501%
2021-02-25	29.6900	29.6900	29.5800	29.5800	-2.761%	395	-4.598%
2021-02-24	30.4200	30.4200	30.4200	30.4200	+1.198%	150	-7.232%
2021-02-23	30.0500	30.2300	30.0000	30.0600	-2.434%	896	-6.121%
2021-02-22	31.4000	31.4000	30.8100	30.8100	-2.407%	1,292	-8.406%
2021-02-19	31.6800	31.6800	31.5700	31.5700	+0.413%	1,349	-10.611%
2021-02-18	31.4400	31.4400	31.4400	31.4400	-1.411%	547	-10.242%
2021-02-17	32.1800	32.1800	31.8900	31.8900	-1.208%	1,548	-11.508%
2021-02-16	32.3000	32.4000	32.2800	32.2800	+0.655%	1,136	-12.577%
2021-02-12	32.0200	32.0700	32.0200	32.0700	+0.281%	328	-12.005%
2021-02-11	32.0000	32.0400	31.9800	31.9800	+0.693%	472	-11.757%
2021-02-10	31.6800	31.7600	31.5000	31.7600	+0.253%	2,323	-11.146%
2021-02-09	31.6800	31.6800	31.6800	31.6800	+1.214%	192	-10.922%
2021-02-05	31.3000	31.3000	31.3000	31.3000	0.000%	595	-9.840%
2021-02-04	31.2800	31.3000	31.2800	31.3000	+1.098%	310	-9.840%
2021-02-03	31.2000	31.2000	30.9300	30.9600	+0.487%	1,726	-8.850%
2021-02-02	30.8100	30.8100	30.8100	30.8100	+1.482%	100	-8.406%
2021-02-01	30.3600	30.3600	30.3600	30.3600	+3.265%	100	-7.049%
2021-01-29	29.5600	29.5600	29.2400	29.4000	-2.649%	1,824	-4.014%
2021-01-28	29.9300	30.2000	29.9300	30.2000	+0.902%	402	-6.556%
2021-01-27	30.2600	30.2600	29.9300	29.9300	-1.514%	771	-5.713%
2021-01-26	30.4000	30.4800	30.3800	30.3900	0.000%	1,189	-7.141%

.dark-mode .X74cVT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X74cVT{ color: #333333; background-color: white; border: 2px solid #333333; }ZINTBMO MSCI NEXT GEN INTERNET INNOVATIONstock TSE

ZINT
BMO MSCI NEXT GEN INTERNET INNOVATION
stock TSE