Dark

ZINN
BMO MSCI INNOVATION INDEX ETF
stock TSE

Inactive

May 26, 2023

25.15CAD+1.822%(+0.45)1,802

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	24.9900	25.1800	24.9900	25.1500	+1.822%	1,802	0.000%
2023-05-25	24.7000	24.7100	24.7000	24.7000	+2.066%	300	+1.822%
2023-05-23	24.4100	24.4200	24.2000	24.2000	-0.206%	7,086	+3.926%
2023-05-19	24.2500	24.2500	24.2500	24.2500	+0.832%	870	+3.711%
2023-05-18	24.0500	24.0500	24.0500	24.0500	+0.376%	1,600	+4.574%
2023-05-17	23.9700	23.9700	23.8000	23.9600	+0.293%	2,029	+4.967%
2023-05-15	23.8900	23.8900	23.8900	23.8900	+0.887%	320	+5.274%
2023-05-12	23.6800	23.6800	23.6800	23.6800	-0.337%	144	+6.208%
2023-05-11	23.8100	23.8100	23.7600	23.7600	+1.799%	300	+5.850%
2023-05-09	23.3400	23.3400	23.3400	23.3400	-0.342%	102	+7.755%
2023-05-05	23.4200	23.4200	23.4200	23.4200	-0.805%	248	+7.387%
2023-05-03	23.6100	23.6100	23.6100	23.6100	-0.211%	110	+6.523%
2023-04-28	23.6600	23.6600	23.6600	23.6600	+0.297%	100	+6.298%
2023-04-27	23.5900	23.5900	23.5900	23.5900	+1.769%	111	+6.613%
2023-04-25	23.4100	23.4800	23.1800	23.1800	-2.070%	513	+8.499%
2023-04-24	23.6700	23.6700	23.6700	23.6700	+0.467%	156	+6.253%
2023-04-21	23.5700	23.5700	23.5600	23.5600	+1.029%	200	+6.749%
2023-04-20	23.3200	23.3200	23.3200	23.3200	-1.354%	279	+7.847%
2023-04-18	23.6400	23.6400	23.6400	23.6400	-0.042%	828	+6.387%
2023-04-17	23.6600	23.6600	23.6500	23.6500	-0.295%	400	+6.342%
2023-04-06	23.7200	23.7200	23.7200	23.7200	+1.281%	955	+6.029%
2023-04-05	23.4200	23.4200	23.4200	23.4200	-1.389%	1,156	+7.387%
2023-04-04	23.7500	23.7500	23.7500	23.7500	+0.423%	101	+5.895%
2023-04-03	23.6600	23.6600	23.6500	23.6500	+2.292%	200	+6.342%
2023-03-28	23.2500	23.2500	23.1200	23.1200	-1.027%	3,300	+8.780%
2023-03-27	23.3600	23.3600	23.3600	23.3600	-0.933%	200	+7.663%
2023-03-24	23.4600	23.5800	23.4600	23.5800	-0.506%	1,560	+6.658%
2023-03-23	23.7900	23.7900	23.7000	23.7000	0.000%	301	+6.118%
2023-03-22	23.7000	23.7000	23.7000	23.7000	+1.109%	353	+6.118%
2023-03-21	23.4500	23.4500	23.4400	23.4400	+3.033%	302	+7.295%
2023-03-20	22.7500	22.7500	22.7500	22.7500	+0.442%	236	+10.549%
2023-03-15	22.6500	22.6500	22.6500	22.6500	0.000%	484	+11.038%
2023-03-14	22.6500	22.6500	22.6500	22.6500	+0.936%	200	+11.038%
2023-03-13	22.2900	22.4400	22.2900	22.4400	-1.493%	535	+12.077%
2023-03-09	23.1000	23.1000	22.7800	22.7800	-1.598%	948	+10.404%
2023-03-08	23.1500	23.1500	23.1500	23.1500	+0.086%	471	+8.639%
2023-03-07	23.1300	23.1300	23.1300	23.1300	-0.473%	169	+8.733%
2023-03-06	23.2800	23.2800	23.2400	23.2400	-0.086%	1,452	+8.219%
2023-03-03	22.9900	23.2600	22.9900	23.2600	+1.839%	1,901	+8.126%
2023-03-02	22.8400	22.8400	22.8400	22.8400	+0.661%	1,902	+10.114%
2023-03-01	23.0400	23.0400	22.6600	22.6900	-0.351%	948	+10.842%
2023-02-28	22.7700	22.7700	22.7700	22.7700	+1.110%	1,776	+10.452%
2023-02-27	22.5200	22.5200	22.5200	22.5200	+0.536%	125	+11.679%
2023-02-24	22.6400	22.6400	22.4000	22.4000	-0.841%	502	+12.277%
2023-02-22	22.6500	22.6500	22.5900	22.5900	-1.868%	302	+11.332%
2023-02-17	23.0200	23.0200	23.0200	23.0200	-2.540%	100	+9.253%
2023-02-15	23.6200	23.6200	23.6200	23.6200	+1.723%	235	+6.478%
2023-02-13	23.2200	23.2200	23.2200	23.2200	-0.514%	250	+8.312%
2023-02-09	23.7100	23.7100	23.3400	23.3400	-0.765%	4,717	+7.755%
2023-02-08	23.7600	23.7600	23.5200	23.5200	+0.299%	495	+6.930%
2023-02-07	23.4600	23.7100	23.4500	23.4500	-1.636%	635	+7.249%
2023-02-02	23.9600	23.9600	23.8400	23.8400	+1.837%	1,798	+5.495%
2023-02-01	23.3200	23.4100	23.3200	23.4100	+3.173%	200	+7.433%
2023-01-25	22.6900	22.6900	22.6900	22.6900	0.000%	657	+10.842%
2023-01-24	22.6900	22.6900	22.6900	22.6900	+1.978%	100	+10.842%
2023-01-23	22.2500	22.2500	22.2500	22.2500	+1.552%	222	+13.034%
2023-01-19	21.9400	21.9400	21.9100	21.9100	+1.623%	1,200	+14.788%
2023-01-12	21.5400	21.5600	21.5400	21.5600	-0.416%	1,360	+16.651%
2023-01-11	21.6500	21.6500	21.6500	21.6500	+1.548%	104	+16.166%
2023-01-10	21.0900	21.3200	21.0500	21.3200	+0.995%	10,316	+17.964%
2023-01-09	21.1100	21.1100	21.1100	21.1100	+1.784%	201	+19.138%
2023-01-06	20.6600	20.8000	20.6300	20.7400	+0.777%	3,949	+21.263%
2023-01-05	20.7200	20.7700	20.5400	20.5800	-1.248%	40,864	+22.206%
2023-01-04	20.8100	21.0000	20.8100	20.8400	+0.192%	2,505	+20.681%
2023-01-03	20.7800	20.8000	20.7800	20.8000	+2.919%	1,345	+20.913%
2022-12-28	20.0700	20.4000	20.0700	20.2100	-3.255%	2,574	+24.443%
2022-12-22	20.8900	20.8900	20.8900	20.8900	-0.995%	226	+20.393%
2022-12-21	21.1500	21.1500	21.1000	21.1000	+0.333%	8,700	+19.194%
2022-12-20	20.9600	21.0300	20.9600	21.0300	-2.049%	3,800	+19.591%
2022-12-16	21.4100	21.6500	21.4100	21.4700	-2.008%	1,926	+17.140%
2022-12-15	21.9100	21.9100	21.9100	21.9100	-1.217%	1,020	+14.788%
2022-12-14	22.0400	22.3700	22.0400	22.1800	-0.135%	1,123	+13.390%
2022-12-13	22.2100	22.2100	22.2100	22.2100	+0.955%	320	+13.237%
2022-12-09	22.0000	22.0000	22.0000	22.0000	+0.091%	100	+14.318%
2022-12-08	21.5500	21.9800	21.5500	21.9800	+0.779%	660	+14.422%
2022-12-06	21.9100	21.9100	21.8100	21.8100	-1.889%	3,000	+15.314%
2022-12-05	22.2300	22.2300	22.2300	22.2300	-0.492%	146	+13.135%
2022-12-02	22.3300	22.3400	22.3300	22.3400	+0.179%	2,000	+12.578%
2022-12-01	22.2500	22.3000	22.2500	22.3000	+0.996%	1,401	+12.780%
2022-11-30	21.6500	22.0800	21.6500	22.0800	+2.555%	3,100	+13.904%
2022-11-29	21.6000	21.6500	21.5300	21.5300	-0.324%	1,559	+16.814%
2022-11-24	21.6000	21.6000	21.6000	21.6000	+1.266%	200	+16.435%
2022-11-21	21.5800	21.5800	21.3100	21.3300	-0.745%	13,763	+17.909%
2022-11-18	21.5200	21.6300	21.4900	21.4900	+0.562%	1,622	+17.031%
2022-11-17	21.4000	21.5200	21.3700	21.3700	-2.775%	4,333	+17.688%
2022-11-15	22.3000	22.3000	21.9700	21.9800	+0.918%	7,409	+14.422%
2022-11-14	21.7800	21.7800	21.7800	21.7800	+0.880%	130	+15.473%
2022-11-11	21.1900	21.5900	21.1900	21.5900	+5.368%	2,380	+16.489%
2022-11-08	20.4900	20.4900	20.4900	20.4900	+0.639%	1,431	+22.743%
2022-11-07	20.2400	20.3600	20.2400	20.3600	+1.294%	400	+23.527%
2022-11-04	20.1300	20.1300	20.1000	20.1000	-3.272%	351	+25.124%
2022-10-25	20.7500	20.7800	20.7500	20.7800	+2.871%	1,430	+21.030%
2022-10-24	20.2000	20.2000	20.2000	20.2000	-0.639%	259	+24.505%
2022-10-21	20.3300	20.3300	20.3300	20.3300	-0.343%	151	+23.709%
2022-10-19	20.4000	20.4000	20.4000	20.4000	+2.051%	761	+23.284%
2022-10-14	20.2000	20.2000	19.9900	19.9900	+1.215%	473	+25.813%
2022-10-13	19.7500	19.7500	19.7500	19.7500	-1.250%	606	+27.342%
2022-10-11	20.0000	20.0000	20.0000	20.0000	-3.614%	237	+25.750%
2022-10-07	20.7500	20.7500	20.7500	20.7500	-3.128%	410	+21.205%
2022-10-05	21.4200	21.4200	21.4200	21.4200	+1.372%	337	+17.414%
2022-10-04	21.2300	21.2300	21.1300	21.1300	+2.424%	1,612	+19.025%
2022-09-30	20.6300	20.6300	20.6300	20.6300	+0.634%	123	+21.910%
2022-09-29	20.5000	20.5000	20.5000	20.5000	-2.334%	101	+22.683%
2022-09-28	20.8300	21.0000	20.8300	20.9900	+2.490%	2,500	+19.819%
2022-09-27	20.4800	20.4800	20.4800	20.4800	-0.389%	102	+22.803%
2022-09-26	20.7200	20.7200	20.5600	20.5600	+1.082%	1,150	+22.325%
2022-09-23	20.5200	20.5200	20.2700	20.3400	-3.648%	905	+23.648%
2022-09-21	21.4400	21.4400	21.1100	21.1100	-1.263%	1,330	+19.138%
2022-09-20	21.3800	21.3800	21.3800	21.3800	+0.470%	224	+17.633%
2022-09-19	21.2800	21.2800	21.2800	21.2800	-1.935%	364	+18.186%
2022-09-14	21.7000	21.7000	21.7000	21.7000	-0.046%	102	+15.899%
2022-09-13	22.0600	22.0600	21.7100	21.7100	-3.597%	9,254	+15.845%
2022-09-12	22.5200	22.5200	22.5200	22.5200	+0.446%	360	+11.679%
2022-09-09	22.4200	22.4200	22.4200	22.4200	+4.571%	100	+12.177%
2022-09-06	21.4400	21.4400	21.4400	21.4400	-3.510%	529	+17.304%
2022-09-02	22.2200	22.2200	22.2200	22.2200	+1.461%	343	+13.186%
2022-09-01	21.6600	21.9000	21.6600	21.9000	-0.725%	456	+14.840%
2022-08-29	22.0900	22.0900	22.0600	22.0600	-1.253%	622	+14.007%
2022-08-26	22.4900	22.4900	22.3400	22.3400	-2.018%	842	+12.578%
2022-08-25	22.8000	22.8000	22.8000	22.8000	+0.529%	4,088	+10.307%
2022-08-24	22.5000	22.6800	22.5000	22.6800	+1.477%	3,800	+10.891%
2022-08-23	22.3600	22.3600	22.3500	22.3500	-4.691%	500	+12.528%
2022-08-18	23.4500	23.4500	23.4500	23.4500	-1.471%	325	+7.249%
2022-08-16	23.8100	23.8100	23.8000	23.8000	-1.815%	1,105	+5.672%
2022-08-15	23.5800	24.2400	23.5800	24.2400	+3.812%	601	+3.754%
2022-08-12	23.3600	23.3600	23.3500	23.3500	-1.017%	294	+7.709%
2022-08-11	23.5900	23.5900	23.5900	23.5900	+0.726%	125	+6.613%
2022-08-10	23.3700	23.4200	23.3700	23.4200	+1.693%	980	+7.387%
2022-08-09	23.0100	23.0300	23.0100	23.0300	-2.539%	300	+9.205%
2022-08-04	23.1700	23.6300	23.1700	23.6300	+1.591%	1,474	+6.433%
2022-08-03	22.9400	23.2600	22.9400	23.2600	+4.025%	692	+8.126%
2022-07-28	22.1900	22.3600	22.1900	22.3600	+0.449%	217	+12.478%
2022-07-27	22.2000	22.2600	22.2000	22.2600	+2.913%	357	+12.983%
2022-07-26	21.6300	21.6300	21.6300	21.6300	-1.458%	119	+16.274%
2022-07-25	22.0000	22.0000	21.9500	21.9500	-1.570%	357	+14.579%
2022-07-22	22.3000	22.3000	22.3000	22.3000	-1.327%	227	+12.780%
2022-07-21	22.6000	22.6000	22.6000	22.6000	+1.664%	229	+11.283%
2022-07-20	22.2300	22.2300	22.2300	22.2300	+3.203%	375	+13.135%
2022-07-15	21.5400	21.5400	21.5400	21.5400	+0.701%	100	+16.760%
2022-07-14	21.3900	21.3900	21.3900	21.3900	+1.087%	684	+17.578%
2022-07-13	21.1600	21.1600	21.1600	21.1600	-0.750%	380	+18.856%
2022-07-12	21.3200	21.3200	21.3200	21.3200	-1.615%	194	+17.964%
2022-07-11	21.7500	21.7500	21.6500	21.6700	-1.141%	1,373	+16.059%
2022-07-08	21.9200	21.9200	21.9200	21.9200	-1.395%	408	+14.735%
2022-07-07	22.0900	22.2500	22.0900	22.2300	+2.584%	663	+13.135%
2022-07-06	21.6100	21.7500	21.5200	21.6700	+2.024%	9,323	+16.059%
2022-07-05	21.2400	21.2400	21.2400	21.2400	+1.773%	102	+18.409%
2022-06-30	20.3200	20.8700	20.3200	20.8700	+0.288%	202	+20.508%
2022-06-29	20.8100	20.8100	20.8100	20.8100	-2.757%	183	+20.855%
2022-06-28	21.4300	21.4300	21.4000	21.4000	-1.970%	380	+17.523%
2022-06-24	21.6500	21.8300	21.6500	21.8300	+3.705%	202	+15.208%
2022-06-23	20.9800	21.0500	20.9500	21.0500	+1.397%	590	+19.477%
2022-06-22	20.7000	20.7600	20.7000	20.7600	-0.096%	306	+21.146%
2022-06-21	20.7800	20.7800	20.7800	20.7800	+1.465%	100	+21.030%
2022-06-20	20.4800	20.4800	20.4800	20.4800	+1.136%	190	+22.803%
2022-06-15	20.5200	20.5200	20.2500	20.2500	+0.397%	482	+24.198%
2022-06-14	20.0200	20.2300	19.9600	20.1700	+0.649%	10,600	+24.690%
2022-06-13	20.4500	20.4500	20.0000	20.0400	-9.852%	805	+25.499%
2022-06-08	22.2300	22.2300	22.2300	22.2300	+1.461%	161	+13.135%
2022-06-06	21.9100	21.9100	21.9100	21.9100	+1.529%	120	+14.788%
2022-06-03	21.6100	21.6100	21.5800	21.5800	-2.220%	579	+16.543%
2022-06-02	22.0700	22.0700	22.0700	22.0700	+2.651%	105	+13.956%
2022-06-01	21.6600	21.6600	21.5000	21.5000	-1.602%	1,905	+16.977%
2022-05-31	21.6900	22.0600	21.6900	21.8500	-0.591%	1,048	+15.103%
2022-05-27	21.3800	21.9800	21.3800	21.9800	+3.484%	795	+14.422%
2022-05-26	21.0000	21.2400	21.0000	21.2400	+3.207%	8,268	+18.409%
2022-05-24	20.5100	20.5800	20.5100	20.5800	-2.233%	8,558	+22.206%
2022-05-19	21.1600	21.1600	21.0500	21.0500	+1.056%	407	+19.477%
2022-05-18	21.3900	21.3900	20.8300	20.8300	-3.386%	8,358	+20.739%
2022-05-17	21.4600	21.5600	21.3600	21.5600	+2.132%	14,669	+16.651%
2022-05-16	21.2100	21.2100	21.1100	21.1100	-1.355%	565	+19.138%
2022-05-13	20.9200	21.4200	20.9200	21.4000	+4.748%	1,220	+17.523%
2022-05-12	20.2400	20.4300	20.2400	20.4300	-0.147%	413	+23.103%
2022-05-11	20.8300	20.8300	20.4600	20.4600	-1.965%	342	+22.923%
2022-05-10	21.0500	21.0500	20.8700	20.8700	+0.773%	277	+20.508%
2022-05-09	21.3300	21.3300	20.7100	20.7100	-4.518%	380	+21.439%
2022-05-06	21.9500	21.9500	21.6900	21.6900	-2.429%	698	+15.952%
2022-05-05	22.4300	22.4300	22.1400	22.2300	-4.959%	1,487	+13.135%
2022-05-04	23.3600	23.3900	23.3600	23.3900	+2.140%	419	+7.525%
2022-05-02	22.6000	22.9000	22.5500	22.9000	-0.478%	598	+9.825%
2022-04-28	22.4700	23.0100	22.4700	23.0100	+2.815%	662	+9.300%
2022-04-27	22.2000	22.5400	22.2000	22.3800	+0.629%	892	+12.377%
2022-04-26	22.2400	22.2400	22.2400	22.2400	-2.499%	154	+13.085%
2022-04-25	22.6400	22.8700	22.5950	22.8100	-0.393%	1,920	+10.259%
2022-04-22	23.0000	23.0000	22.9000	22.9000	-1.037%	307	+9.825%
2022-04-21	23.4200	23.4200	23.1100	23.1400	-2.814%	2,645	+8.686%
2022-04-20	24.2300	24.2300	23.7000	23.8100	-1.367%	1,597	+5.628%
2022-04-19	24.0600	24.1400	24.0600	24.1400	+1.857%	2,181	+4.184%
2022-04-18	23.8700	23.8700	23.7000	23.7000	-1.863%	514	+6.118%
2022-04-14	24.2600	24.2600	24.1500	24.1500	-2.306%	237	+4.141%
2022-04-12	24.7200	24.7200	24.7200	24.7200	+1.561%	352	+1.739%
2022-04-11	24.3600	24.4000	24.3400	24.3400	-1.894%	2,125	+3.328%
2022-04-08	24.8000	24.8100	24.8000	24.8100	-0.321%	306	+1.370%
2022-04-07	24.6500	24.8900	24.6500	24.8900	+0.242%	262	+1.045%
2022-04-06	24.7900	24.8300	24.7700	24.8300	-4.057%	3,952	+1.289%
2022-04-05	25.8800	25.8800	25.8800	25.8800	+0.271%	306	-2.821%
2022-04-04	25.8100	25.8100	25.8100	25.8100	+1.654%	248	-2.557%
2022-03-31	25.5500	25.5500	25.3900	25.3900	-1.855%	831	-0.945%
2022-03-30	25.8700	25.8700	25.8700	25.8700	-1.109%	244	-2.783%
2022-03-29	25.8600	26.1600	25.8600	26.1600	+3.114%	984	-3.861%
2022-03-28	25.0900	25.3700	25.0000	25.3700	+1.237%	1,307	-0.867%
2022-03-25	24.9700	25.0600	24.9700	25.0600	+1.253%	598	+0.359%
2022-03-24	24.9000	24.9000	24.7500	24.7500	-0.602%	346	+1.616%
2022-03-23	24.9800	24.9800	24.9000	24.9000	-2.046%	1,059	+1.004%
2022-03-22	25.4100	25.5000	25.4100	25.4200	+3.082%	1,259	-1.062%
2022-03-21	24.8500	24.8500	24.6600	24.6600	-1.596%	433	+1.987%
2022-03-18	24.6500	25.0600	24.6500	25.0600	+4.417%	15,218	+0.359%
2022-03-17	23.9200	24.0000	23.8700	24.0000	-0.166%	3,392	+4.792%
2022-03-16	23.3700	24.0450	23.3700	24.0400	+6.043%	23,400	+4.617%
2022-03-15	22.6700	22.6700	22.6700	22.6700	+2.163%	180	+10.940%
2022-03-14	22.8200	22.8200	22.1600	22.1900	-2.547%	2,040	+13.339%
2022-03-11	23.3700	23.3700	22.7700	22.7700	-2.567%	1,634	+10.452%
2022-03-10	23.6500	23.6500	23.1000	23.3700	-2.218%	3,352	+7.617%
2022-03-09	23.7100	23.9000	23.7100	23.9000	+4.276%	2,464	+5.230%
2022-03-08	22.4500	22.9200	22.4500	22.9200	+0.659%	542	+9.729%
2022-03-07	23.6000	23.6500	22.7700	22.7700	-3.721%	13,169	+10.452%
2022-03-04	24.2500	24.2800	23.6500	23.6500	-3.193%	662	+6.342%
2022-03-03	24.4300	24.4300	24.4300	24.4300	-1.848%	275	+2.947%
2022-03-01	24.9400	24.9400	24.8500	24.8900	-1.034%	842	+1.045%
2022-02-28	25.1300	25.1500	24.9800	25.1500	+1.085%	882	0.000%
2022-02-24	23.3200	24.8800	23.3200	24.8800	+3.408%	3,434	+1.085%
2022-02-23	24.9700	24.9700	23.9600	24.0600	-2.866%	2,131	+4.530%
2022-02-22	24.7100	24.9600	24.7100	24.7700	-0.682%	796	+1.534%
2022-02-18	25.1300	25.1300	24.8400	24.9400	-1.617%	2,699	+0.842%
2022-02-17	25.6000	25.6000	25.3500	25.3500	-3.539%	313	-0.789%
2022-02-16	26.2700	26.2800	25.9700	26.2800	-0.455%	2,233	-4.300%
2022-02-15	26.2600	26.4000	26.0900	26.4000	+2.326%	4,536	-4.735%
2022-02-14	25.5300	25.8000	25.5300	25.8000	-0.540%	555	-2.519%
2022-02-11	26.5200	26.5200	25.9200	25.9400	-3.064%	7,008	-3.045%
2022-02-10	26.7600	26.7600	26.7600	26.7600	-1.581%	186	-6.016%
2022-02-09	27.0500	27.2800	27.0500	27.1900	+1.835%	2,334	-7.503%
2022-02-07	26.4100	26.7000	26.4100	26.7000	-0.373%	982	-5.805%
2022-02-04	26.5000	26.8600	26.5000	26.8000	+1.477%	1,080	-6.157%
2022-02-03	26.5900	26.5900	26.4100	26.4100	-3.295%	711	-4.771%
2022-02-02	27.4500	27.4500	27.2900	27.3100	+0.294%	1,495	-7.909%
2022-02-01	27.2600	27.4100	27.2300	27.2300	+1.001%	1,117	-7.639%
2022-01-31	26.9200	26.9800	26.9200	26.9600	+7.069%	4,523	-6.714%
2022-01-27	25.9800	25.9800	25.1800	25.1800	-3.005%	1,522	-0.119%
2022-01-26	25.8700	26.0300	25.8400	25.9600	+1.051%	1,582	-3.120%
2022-01-25	25.4700	25.8900	25.4200	25.6900	+1.461%	517	-2.102%
2022-01-24	25.6900	25.6900	25.0000	25.3200	-3.543%	1,712	-0.671%
2022-01-21	26.3300	26.8100	26.2500	26.2500	-2.235%	2,115	-4.190%
2022-01-20	27.4200	27.5500	26.8500	26.8500	-0.519%	6,126	-6.331%
2022-01-19	27.0100	27.4200	26.9900	26.9900	-0.772%	1,363	-6.817%
2022-01-18	28.2600	28.2600	27.2000	27.2000	-3.203%	4,342	-7.537%
2022-01-17	28.1000	28.1000	28.1000	28.1000	+0.071%	117	-10.498%
2022-01-14	27.8500	28.0800	27.7300	28.0800	+0.826%	336	-10.434%
2022-01-13	28.5700	28.6700	27.8500	27.8500	-3.299%	4,551	-9.695%
2022-01-12	28.8900	28.8900	28.8000	28.8000	-0.277%	842	-12.674%
2022-01-11	28.5000	28.8800	28.4500	28.8800	+1.511%	1,567	-12.916%
2022-01-10	27.9800	28.4500	27.6100	28.4500	-0.035%	4,981	-11.599%
2022-01-07	29.0600	29.0600	28.4600	28.4600	-2.065%	1,758	-11.630%
2022-01-06	29.0000	29.1300	28.9000	29.0600	+0.138%	11,702	-13.455%
2022-01-05	29.5800	29.6000	29.0200	29.0200	-3.170%	1,133	-13.336%
2022-01-04	30.5200	30.5200	29.6300	29.9700	-2.346%	4,115	-16.083%
2021-12-30	30.5400	30.7800	30.5400	30.6900	+0.987%	810	-18.051%
2021-12-29	30.7200	30.7200	30.2800	30.3900	-1.010%	4,084	-17.243%
2021-12-23	30.5100	30.7000	30.5100	30.7000	+0.722%	1,438	-18.078%
2021-12-22	30.6000	30.6000	30.4400	30.4800	-0.229%	2,747	-17.487%
2021-12-21	29.9900	30.5500	29.9900	30.5500	+2.758%	6,353	-17.676%
2021-12-20	29.5000	29.7300	29.5000	29.7300	-1.687%	215	-15.405%
2021-12-17	29.5900	30.2400	29.5900	30.2400	+1.647%	334	-16.832%
2021-12-16	30.4900	30.4900	29.7500	29.7500	-2.106%	1,124	-15.462%
2021-12-15	30.0300	30.5000	29.6700	30.3900	+0.763%	6,677	-17.243%
2021-12-14	29.9300	30.1600	29.9000	30.1600	-0.429%	542	-16.611%
2021-12-13	30.2900	30.2900	30.2900	30.2900	-0.721%	307	-16.969%
2021-12-10	30.5100	30.5100	30.5100	30.5100	+0.296%	113	-17.568%
2021-12-09	31.0700	31.0700	30.4200	30.4200	-1.137%	2,124	-17.324%
2021-12-08	30.2500	30.7700	30.2300	30.7700	+0.852%	913	-18.265%
2021-12-07	30.3800	30.5100	30.3800	30.5100	-0.294%	1,424	-17.568%
2021-12-02	30.3800	30.6500	30.2500	30.6000	-1.766%	1,596	-17.810%
2021-11-30	31.2700	31.2700	31.1500	31.1500	-2.136%	767	-19.262%
2021-11-29	31.6100	31.8300	31.6100	31.8300	+2.810%	432	-20.986%
2021-11-26	31.4200	31.4200	30.8800	30.9600	-0.450%	1,054	-18.766%
2021-11-24	30.9100	31.1000	30.9100	31.1000	+0.876%	3,612	-19.132%
2021-11-23	30.9000	30.9000	30.6000	30.8300	-1.878%	2,840	-18.424%
2021-11-22	32.0600	32.0600	31.1600	31.4200	-1.226%	3,228	-19.955%
2021-11-19	31.8400	31.8500	31.8100	31.8100	+0.442%	658	-20.937%
2021-11-18	31.7000	31.8900	31.6700	31.6700	-0.095%	1,222	-20.587%
2021-11-17	31.8400	31.8400	31.7000	31.7000	+0.699%	908	-20.662%
2021-11-15	31.5900	31.5900	31.4000	31.4800	-0.443%	1,714	-20.108%
2021-11-12	31.6600	31.6600	31.4800	31.6200	+0.637%	1,664	-20.462%
2021-11-11	31.4200	31.4300	31.4200	31.4200	+1.388%	4,742	-19.955%
2021-11-10	30.9400	31.2700	30.8500	30.9900	-0.927%	3,137	-18.845%
2021-11-09	31.3600	31.3600	31.2800	31.2800	-1.325%	838	-19.597%
2021-11-08	31.7000	31.8000	31.6900	31.7000	+0.475%	7,723	-20.662%
2021-11-05	31.9200	31.9200	31.3800	31.5500	-0.880%	1,641	-20.285%
2021-11-04	31.5700	31.8300	31.5700	31.8300	+0.856%	578	-20.986%
2021-11-03	31.5600	31.5600	31.5600	31.5600	+0.190%	682	-20.311%
2021-11-02	31.4400	31.5000	31.4400	31.5000	+0.446%	5,199	-20.159%
2021-11-01	31.2200	31.3600	31.2200	31.3600	+0.128%	546	-19.802%
2021-10-29	31.3200	31.3200	31.3200	31.3200	+0.417%	174	-19.700%
2021-10-28	31.1000	31.2700	31.1000	31.1900	+0.645%	1,236	-19.365%
2021-10-27	31.0600	31.1000	30.9800	30.9900	-1.431%	2,438	-18.845%
2021-10-26	31.7500	31.7500	31.4400	31.4400	+1.583%	1,703	-20.006%
2021-10-22	30.9500	30.9500	30.9500	30.9500	-1.150%	916	-18.740%
2021-10-21	31.3100	31.3100	31.3100	31.3100	+1.033%	126	-19.674%
2021-10-20	31.3900	31.3900	30.9900	30.9900	-0.959%	11,043	-18.845%
2021-10-19	30.9600	31.3600	30.9600	31.2900	+0.935%	1,965	-19.623%
2021-10-18	30.9300	31.0900	30.9300	31.0000	+1.010%	780	-18.871%
2021-10-15	30.8100	30.8200	30.6900	30.6900	+0.557%	1,335	-18.051%
2021-10-14	30.5200	30.5200	30.5200	30.5200	+1.127%	167	-17.595%
2021-10-13	30.1300	30.1800	30.1300	30.1800	+0.970%	310	-16.667%
2021-10-12	29.7600	29.8900	29.7600	29.8900	-0.961%	843	-15.858%
2021-10-08	30.2600	30.2600	30.1500	30.1800	-1.917%	6,135	-16.667%
2021-10-07	30.7700	30.7700	30.7700	30.7700	+2.260%	660	-18.265%
2021-10-06	30.2400	30.2400	30.0900	30.0900	-0.364%	323	-16.417%
2021-10-05	30.0900	30.2300	30.0900	30.2000	+1.547%	552	-16.722%
2021-10-04	30.3700	30.3700	29.6700	29.7400	-2.042%	5,050	-15.434%
2021-10-01	31.1500	31.1500	30.3600	30.3600	-2.661%	2,016	-17.161%
2021-09-30	31.1900	31.1900	31.1900	31.1900	-0.890%	163	-19.365%
2021-09-29	31.6000	31.6000	31.2000	31.4700	+0.704%	3,483	-20.083%
2021-09-28	31.9900	31.9900	31.2300	31.2500	-2.313%	2,506	-19.520%
2021-09-27	32.5500	32.5500	31.9900	31.9900	-1.387%	902	-21.382%
2021-09-24	32.5900	32.5900	32.4400	32.4400	-0.947%	1,109	-22.472%
2021-09-23	32.4000	32.7500	32.4000	32.7500	+0.831%	1,011	-23.206%
2021-09-22	32.3600	32.4800	32.3600	32.4800	+0.464%	1,765	-22.568%
2021-09-21	32.3400	32.3400	32.3300	32.3300	+1.031%	502	-22.208%
2021-09-20	32.2800	32.2800	31.8500	32.0000	-1.629%	1,933	-21.406%
2021-09-17	32.8500	32.8500	32.5300	32.5300	-0.031%	364	-22.687%
2021-09-16	32.3400	32.5400	32.3400	32.5400	+1.025%	334	-22.711%
2021-09-15	32.1100	32.2100	32.1100	32.2100	-0.371%	500	-21.919%
2021-09-14	32.4400	32.4400	32.3300	32.3300	+0.186%	1,516	-22.208%
2021-09-13	32.3800	32.3800	32.2700	32.2700	-2.537%	1,063	-22.064%
2021-09-09	33.1100	33.1100	33.1100	33.1100	+0.425%	829	-24.041%
2021-09-08	33.0300	33.0300	32.9700	32.9700	-0.182%	334	-23.719%
2021-09-07	32.8300	33.0300	32.8300	33.0300	+1.475%	1,391	-23.857%
2021-09-03	32.4900	32.5500	32.4800	32.5500	-0.306%	4,569	-22.734%
2021-09-02	32.7500	32.7500	32.6500	32.6500	-0.397%	1,674	-22.971%
2021-09-01	32.5200	32.7800	32.5200	32.7800	+1.204%	6,109	-23.276%
2021-08-31	32.3900	32.3900	32.3900	32.3900	+0.434%	181	-22.353%
2021-08-30	31.8400	32.2500	31.8400	32.2500	+0.124%	902	-22.016%
2021-08-27	32.0600	32.2300	32.0600	32.2100	+0.499%	1,474	-21.919%
2021-08-26	32.0500	32.0500	32.0500	32.0500	-0.094%	117	-21.529%
2021-08-25	31.8700	32.1300	31.8700	32.0800	+0.438%	1,614	-21.602%
2021-08-24	31.7800	32.0600	31.7800	31.9400	+0.725%	529	-21.259%
2021-08-23	31.7000	31.7100	31.6800	31.7100	+0.923%	1,674	-20.687%
2021-08-20	31.3100	31.4200	31.3100	31.4200	+0.899%	1,891	-19.955%
2021-08-19	31.1400	31.1400	31.1400	31.1400	+0.712%	411	-19.236%
2021-08-17	30.8800	30.9200	30.8800	30.9200	-0.579%	491	-18.661%
2021-08-13	31.5300	31.5300	31.1000	31.1000	+0.032%	2,215	-19.132%
2021-08-12	31.0900	31.0900	31.0900	31.0900	+0.258%	179	-19.106%
2021-08-11	31.9500	31.9500	31.0100	31.0100	-3.185%	614	-18.897%
2021-08-10	32.1200	32.1200	31.8900	32.0300	-1.111%	1,066	-21.480%
2021-08-09	32.1200	32.3900	32.1200	32.3900	+1.695%	420	-22.353%
2021-08-06	31.8800	31.8800	31.8500	31.8500	-0.094%	437	-21.036%
2021-08-05	31.7000	31.8800	31.7000	31.8800	+0.568%	1,614	-21.110%
2021-08-04	31.7000	31.7000	31.7000	31.7000	+2.061%	1,418	-20.662%
2021-08-03	30.9400	31.2000	30.9000	31.0600	-0.129%	942	-19.028%
2021-07-30	31.1000	31.1000	31.1000	31.1000	-0.416%	258	-19.132%
2021-07-29	31.2200	31.3100	31.2200	31.2300	+0.742%	8,847	-19.468%
2021-07-27	31.0000	31.0000	31.0000	31.0000	-0.895%	3,361	-18.871%
2021-07-26	31.7900	31.7900	31.2800	31.2800	-1.573%	682	-19.597%
2021-07-23	31.6000	31.7800	31.6000	31.7800	+2.022%	917	-20.862%
2021-07-21	31.1900	31.2300	31.1500	31.1500	-0.954%	3,243	-19.262%
2021-07-20	31.5100	31.5100	31.4500	31.4500	+1.419%	360	-20.032%
2021-07-19	31.0000	31.2300	30.7600	31.0100	+0.097%	1,395	-18.897%
2021-07-16	30.9800	30.9800	30.9800	30.9800	+0.682%	551	-18.819%
2021-07-15	30.7000	30.7700	30.7000	30.7700	+0.130%	755	-18.265%
2021-07-14	30.8300	30.8300	30.7300	30.7300	-0.711%	889	-18.158%
2021-07-13	30.9400	31.1200	30.9200	30.9500	+0.259%	1,522	-18.740%
2021-07-12	31.0000	31.0000	30.7700	30.8700	+0.325%	1,053	-18.529%
2021-07-09	30.8300	30.9100	30.7700	30.7700	-0.097%	5,598	-18.265%
2021-07-06	30.8400	30.8400	30.8000	30.8000	+0.097%	389	-18.344%
2021-07-05	30.7800	30.7800	30.7700	30.7700	+0.392%	399	-18.265%
2021-07-02	30.7200	30.7200	30.6500	30.6500	-0.777%	1,080	-17.945%
2021-06-30	31.0000	31.0000	30.8400	30.8900	0.000%	4,358	-18.582%
2021-06-29	30.6600	30.8900	30.6600	30.8900	+0.652%	1,494	-18.582%
2021-06-28	30.5000	30.6900	30.5000	30.6900	+1.656%	1,343	-18.051%
2021-06-24	30.0500	30.1900	30.0500	30.1900	+1.650%	717	-16.694%

.dark-mode .zJnJFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJnJFt{ color: #333333; background-color: white; border: 2px solid #333333; }ZINNBMO MSCI INNOVATION INDEX ETFstock TSE

ZINN
BMO MSCI INNOVATION INDEX ETF
stock TSE