Dark

ZIN
BMO S&P/TSX EQUAL WEIGHT INDUS
stock TSE

Inactive

Aug 2, 2024

38.44CAD-3.296%(-1.31)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.4400	38.4400	38.4400	38.4400	-3.296%	162	0.000%
2024-08-01	39.7500	39.7500	39.7500	39.7500	-1.487%	269	-3.296%
2024-07-31	40.3500	40.3500	40.3500	40.3500	+0.649%	200	-4.734%
2024-07-30	40.0900	40.0900	40.0900	40.0900	+0.805%	219	-4.116%
2024-07-24	39.8200	39.8200	39.7700	39.7700	+0.303%	1,228	-3.344%
2024-07-18	39.8300	39.9000	39.6500	39.6500	-1.515%	2,328	-3.052%
2024-07-17	40.2600	40.2600	40.2600	40.2600	-0.347%	1,247	-4.521%
2024-07-16	40.4300	40.4400	40.4000	40.4000	+1.202%	2,370	-4.851%
2024-07-15	39.5600	39.9200	39.5600	39.9200	+1.371%	600	-3.707%
2024-07-12	39.2900	39.3900	39.2900	39.3800	+2.100%	1,364	-2.387%
2024-07-10	38.5600	38.5700	38.5600	38.5700	+0.156%	917	-0.337%
2024-07-08	38.5100	38.5100	38.5100	38.5100	-0.233%	300	-0.182%
2024-07-05	38.5600	38.6000	38.5600	38.6000	-0.949%	1,204	-0.415%
2024-07-04	38.9400	38.9800	38.9400	38.9700	+0.077%	600	-1.360%
2024-07-03	39.0500	39.0500	38.9400	38.9400	+0.361%	8,631	-1.284%
2024-07-02	39.0000	39.0000	38.8000	38.8000	-0.589%	703	-0.928%
2024-06-28	39.1700	39.1800	39.0300	39.0300	+1.667%	2,898	-1.512%
2024-06-25	38.3900	38.3900	38.3900	38.3900	-0.130%	1,801	+0.130%
2024-06-24	38.2900	38.4400	38.2900	38.4400	+0.497%	1,277	0.000%
2024-06-21	38.2500	38.2500	38.2500	38.2500	-0.235%	121	+0.497%
2024-06-20	38.4500	38.4500	38.3400	38.3400	-0.674%	481	+0.261%
2024-06-18	38.6000	38.6000	38.6000	38.6000	+0.783%	7,600	-0.415%
2024-06-17	38.3000	38.3000	38.3000	38.3000	-0.052%	200	+0.366%
2024-06-14	38.2700	38.3400	38.2700	38.3200	-1.033%	943	+0.313%
2024-06-13	38.7200	38.7200	38.7200	38.7200	-1.199%	170	-0.723%
2024-06-12	39.1900	39.1900	39.1900	39.1900	+1.083%	100	-1.914%
2024-06-07	38.7700	38.7700	38.7700	38.7700	-0.462%	302	-0.851%
2024-06-06	38.9500	38.9500	38.9500	38.9500	+2.151%	165	-1.309%
2024-06-04	38.1300	38.1300	38.1300	38.1300	+0.105%	159	+0.813%
2024-06-03	38.1000	38.1000	38.0200	38.0900	+0.053%	823	+0.919%
2024-05-31	38.0700	38.0700	38.0700	38.0700	+0.369%	1,200	+0.972%
2024-05-29	37.9300	37.9300	37.9300	37.9300	-1.327%	371	+1.345%
2024-05-28	38.4400	38.4400	38.4400	38.4400	+0.078%	250	0.000%
2024-05-24	38.3800	38.4600	38.3800	38.4100	-0.749%	11,871	+0.078%
2024-05-22	38.4200	38.7000	38.4200	38.7000	+0.052%	541	-0.672%
2024-05-17	38.6800	38.6800	38.6800	38.6800	+0.181%	700	-0.620%
2024-05-16	38.6100	38.6100	38.6100	38.6100	-0.310%	358	-0.440%
2024-05-15	38.7300	38.7300	38.7300	38.7300	+0.676%	200	-0.749%
2024-05-10	38.4700	38.4700	38.4700	38.4700	+0.182%	1,001	-0.078%
2024-05-08	38.4000	38.4000	38.4000	38.4000	-0.621%	125	+0.104%
2024-05-07	38.7100	38.8400	38.6400	38.6400	+0.494%	950	-0.518%
2024-05-06	38.4500	38.4500	38.4500	38.4500	+1.585%	302	-0.026%
2024-05-01	37.9100	37.9100	37.8000	37.8500	-0.890%	891	+1.559%
2024-04-30	38.2000	38.2000	38.1900	38.1900	-0.882%	370	+0.655%
2024-04-29	38.5300	38.5300	38.5300	38.5300	-0.026%	190	-0.234%
2024-04-24	38.5400	38.5400	38.5400	38.5400	-0.619%	233	-0.259%
2024-04-23	38.4000	38.7800	38.4000	38.7800	+1.253%	570	-0.877%
2024-04-22	38.3000	38.3000	38.3000	38.3000	+0.026%	202	+0.366%
2024-04-19	38.2900	38.2900	38.2900	38.2900	-0.442%	551	+0.392%
2024-04-18	38.4600	38.4600	38.4600	38.4600	-0.156%	300	-0.052%
2024-04-16	38.5000	38.5200	38.4000	38.5200	-0.181%	866	-0.208%
2024-04-15	38.5900	38.5900	38.5900	38.5900	-0.848%	220	-0.389%
2024-04-12	39.0000	39.0500	38.9200	38.9200	-0.587%	355	-1.233%
2024-04-11	39.2000	39.2000	39.1500	39.1500	-1.361%	850	-1.814%
2024-04-10	39.6800	39.6900	39.6800	39.6900	-0.750%	382	-3.149%
2024-04-08	39.9900	39.9900	39.9900	39.9900	-0.150%	100	-3.876%
2024-04-05	40.0500	40.0500	40.0500	40.0500	-0.299%	200	-4.020%
2024-04-04	40.1700	40.1700	40.1700	40.1700	+0.325%	210	-4.307%
2024-04-03	39.9500	40.0900	39.9500	40.0400	+0.603%	2,826	-3.996%
2024-04-02	39.8000	39.8000	39.8000	39.8000	-0.525%	230	-3.417%
2024-04-01	40.0600	40.1600	39.9500	40.0100	+0.025%	2,547	-3.924%
2024-03-28	40.0300	40.0300	40.0000	40.0000	+0.326%	533	-3.900%
2024-03-27	39.7300	39.8800	39.7300	39.8700	+0.176%	817	-3.587%
2024-03-25	39.9300	39.9300	39.8000	39.8000	-0.251%	1,402	-3.417%
2024-03-22	39.8500	39.9000	39.8500	39.9000	-0.075%	1,091	-3.659%
2024-03-21	39.9300	39.9300	39.9300	39.9300	+1.500%	100	-3.732%
2024-03-20	39.3400	39.3400	39.3400	39.3400	+0.717%	700	-2.288%
2024-03-18	39.0600	39.0600	39.0600	39.0600	+0.205%	190	-1.587%
2024-03-15	39.0300	39.0300	38.9800	38.9800	-0.154%	1,181	-1.385%
2024-03-14	39.0800	39.0800	38.9200	39.0400	-0.383%	2,917	-1.537%
2024-03-13	39.1900	39.1900	39.1900	39.1900	+0.102%	200	-1.914%
2024-03-12	39.1500	39.1500	39.1500	39.1500	+0.462%	101	-1.814%
2024-03-11	39.0000	39.0000	38.9700	38.9700	-0.409%	600	-1.360%
2024-03-07	39.1300	39.1300	39.1300	39.1300	+0.799%	350	-1.763%
2024-03-01	38.8300	38.8300	38.7700	38.8200	+0.596%	978	-0.979%
2024-02-29	38.5900	38.5900	38.5900	38.5900	-0.026%	100	-0.389%
2024-02-28	38.6000	38.6000	38.6000	38.6000	-0.104%	238	-0.415%
2024-02-27	38.3800	38.6500	38.3800	38.6400	+0.599%	450	-0.518%
2024-02-26	38.4400	38.4400	38.3900	38.4100	+0.183%	770	+0.078%
2024-02-23	38.3100	38.3700	38.3100	38.3400	-0.156%	877	+0.261%
2024-02-22	38.1900	38.4000	38.1900	38.4000	+1.079%	1,200	+0.104%
2024-02-21	37.9400	37.9900	37.9400	37.9900	-1.093%	1,678	+1.185%
2024-02-16	38.5700	38.5700	38.4100	38.4100	-0.026%	496	+0.078%
2024-02-15	38.4200	38.4200	38.4200	38.4200	+1.079%	107	+0.052%
2024-02-14	38.0100	38.0100	38.0100	38.0100	+0.822%	510	+1.131%
2024-02-13	37.7000	37.7000	37.7000	37.7000	-1.541%	1,001	+1.963%
2024-02-12	38.1800	38.3000	38.1800	38.2900	+0.684%	435	+0.392%
2024-02-09	37.9500	38.0300	37.9300	38.0300	+0.026%	816	+1.078%
2024-02-08	37.9700	38.1000	37.9700	38.0200	-0.497%	1,400	+1.105%
2024-02-07	38.2100	38.2100	38.2100	38.2100	-0.105%	180	+0.602%
2024-02-06	37.9200	38.2500	37.9200	38.2500	+0.870%	10,830	+0.497%
2024-02-05	38.1200	38.1200	37.9200	37.9200	-0.525%	627	+1.371%
2024-02-01	38.0500	38.1200	38.0500	38.1200	+0.105%	4,300	+0.839%
2024-01-31	38.0800	38.0800	38.0800	38.0800	-0.314%	1,538	+0.945%
2024-01-29	38.2000	38.2000	38.2000	38.2000	+0.315%	151	+0.628%
2024-01-26	38.0800	38.0800	38.0800	38.0800	+0.131%	1,238	+0.945%
2024-01-24	38.0300	38.0300	38.0300	38.0300	+0.902%	836	+1.078%
2024-01-23	37.7500	37.7500	37.6900	37.6900	+0.053%	2,800	+1.990%
2024-01-22	37.5700	37.6700	37.5700	37.6700	+0.507%	2,911	+2.044%
2024-01-19	37.3800	37.4800	37.3800	37.4800	+0.214%	590	+2.561%
2024-01-18	37.3200	37.4000	37.3200	37.4000	+0.565%	2,061	+2.781%
2024-01-17	37.1300	37.1900	37.1200	37.1900	-0.747%	1,201	+3.361%
2024-01-16	37.4000	37.6300	37.4000	37.4700	+0.402%	1,830	+2.589%
2024-01-15	37.3400	37.3400	37.3200	37.3200	-0.187%	8,904	+3.001%
2024-01-12	37.4800	37.4800	37.3800	37.3900	+0.214%	8,590	+2.808%
2024-01-11	37.3100	37.3100	37.3100	37.3100	-0.454%	350	+3.029%
2024-01-10	37.4300	37.4800	37.4300	37.4800	+0.510%	800	+2.561%
2024-01-09	37.2300	37.4300	37.2300	37.2900	+0.242%	808	+3.084%
2024-01-08	36.9400	37.2100	36.9400	37.2000	+1.335%	15,830	+3.333%
2024-01-05	36.6900	36.7100	36.6900	36.7100	-0.407%	570	+4.713%
2024-01-04	36.9000	36.9000	36.8600	36.8600	+0.327%	301	+4.286%
2024-01-03	36.7800	36.7800	36.7400	36.7400	-0.676%	5,581	+4.627%
2024-01-02	36.9400	36.9900	36.9400	36.9900	-1.043%	1,311	+3.920%
2023-12-27	37.3000	37.3800	37.3000	37.3800	+0.403%	3,152	+2.836%
2023-12-22	37.2300	37.2300	37.2300	37.2300	+0.812%	280	+3.250%
2023-12-20	37.0400	37.0400	36.9300	36.9300	+0.108%	1,195	+4.089%
2023-12-19	36.4200	36.8900	36.4200	36.8900	+0.381%	483	+4.202%
2023-12-14	36.7500	36.7500	36.7500	36.7500	+3.609%	140	+4.599%
2023-12-08	35.4700	35.4700	35.4700	35.4700	-0.085%	100	+8.373%
2023-12-07	35.4900	35.5600	35.4900	35.5000	+0.824%	800	+8.282%
2023-12-06	35.2100	35.2100	35.2100	35.2100	-0.452%	360	+9.174%
2023-12-05	35.2300	35.3700	35.2300	35.3700	-0.057%	1,427	+8.680%
2023-12-04	35.4700	35.4700	35.3900	35.3900	+0.340%	2,143	+8.618%
2023-12-01	35.1500	35.2700	35.1500	35.2700	+2.232%	1,561	+8.988%
2023-11-30	34.5000	34.5000	34.5000	34.5000	-0.404%	392	+11.420%
2023-11-29	34.4800	34.6400	34.4800	34.6400	+0.377%	8,500	+10.970%
2023-11-28	34.5000	34.5100	34.5000	34.5100	-0.519%	1,480	+11.388%
2023-11-24	34.6900	34.6900	34.6900	34.6900	+0.029%	140	+10.810%
2023-11-23	34.4900	34.6800	34.4900	34.6800	+0.231%	6,441	+10.842%
2023-11-21	34.6000	34.6000	34.6000	34.6000	-0.632%	500	+11.098%
2023-11-17	34.7500	34.8200	34.7500	34.8200	+0.346%	2,590	+10.396%
2023-11-16	34.6900	34.7000	34.6900	34.7000	-0.914%	1,700	+10.778%
2023-11-15	35.0100	35.0200	35.0100	35.0200	+2.368%	7,430	+9.766%
2023-11-13	34.2100	34.2100	34.2100	34.2100	+0.618%	900	+12.365%
2023-11-09	34.0100	34.0100	34.0000	34.0000	+0.118%	300	+13.059%
2023-11-08	33.9400	33.9600	33.9400	33.9600	+0.473%	660	+13.192%
2023-11-07	33.8000	33.8000	33.8000	33.8000	-0.647%	1,271	+13.728%
2023-11-06	34.0200	34.0200	34.0200	34.0200	-0.874%	1,066	+12.992%
2023-11-03	34.3200	34.3200	34.3200	34.3200	+2.234%	100	+12.005%
2023-11-02	33.5700	33.5700	33.5700	33.5700	+1.882%	200	+14.507%
2023-11-01	32.6800	32.9500	32.6800	32.9500	+0.888%	1,000	+16.662%
2023-10-30	32.5000	32.6600	32.5000	32.6600	+1.271%	200	+17.697%
2023-10-27	32.3900	32.3900	32.2500	32.2500	-0.309%	650	+19.194%
2023-10-26	32.4900	32.4900	32.3500	32.3500	-0.828%	351	+18.825%
2023-10-25	32.6200	32.6200	32.6200	32.6200	-0.941%	6,600	+17.842%
2023-10-24	32.9300	32.9300	32.9300	32.9300	+0.274%	150	+16.732%
2023-10-23	32.9600	33.1800	32.8400	32.8400	-0.485%	761	+17.052%
2023-10-20	33.1500	33.1500	33.0000	33.0000	-1.286%	785	+16.485%
2023-10-19	33.4000	33.4300	33.3500	33.4300	-1.503%	1,900	+14.987%
2023-10-17	33.9400	33.9400	33.9400	33.9400	-0.586%	320	+13.259%
2023-10-16	34.1700	34.2000	34.1400	34.1400	+0.649%	2,592	+12.595%
2023-10-13	33.9200	33.9200	33.9200	33.9200	-2.557%	400	+13.325%
2023-10-11	34.7800	34.8600	34.7800	34.8100	+1.605%	400	+10.428%
2023-10-06	34.2000	34.3300	34.2000	34.2600	+1.032%	526	+12.201%
2023-10-05	33.9100	33.9100	33.9100	33.9100	+0.148%	162	+13.359%
2023-10-04	33.8600	33.8600	33.8600	33.8600	+0.654%	188	+13.526%
2023-10-03	33.8500	33.8500	33.6400	33.6400	-0.855%	200	+14.269%
2023-10-02	33.9300	33.9300	33.9300	33.9300	-2.612%	101	+13.292%
2023-09-29	34.8400	34.8400	34.8400	34.8400	0.000%	101	+10.333%
2023-09-28	34.8300	34.9200	34.8300	34.8400	+0.694%	16,008	+10.333%
2023-09-27	34.6000	34.6000	34.6000	34.6000	-1.256%	6,404	+11.098%
2023-09-26	35.0400	35.0400	35.0400	35.0400	-0.849%	1,125	+9.703%
2023-09-25	35.2500	35.3400	35.2500	35.3400	-0.057%	300	+8.772%
2023-09-22	35.1500	35.3600	35.1500	35.3600	+0.284%	500	+8.710%
2023-09-21	35.2900	35.2900	35.2600	35.2600	-2.300%	3,603	+9.019%
2023-09-20	36.0900	36.0900	36.0900	36.0900	+0.613%	450	+6.511%
2023-09-19	36.1400	36.1400	35.8700	35.8700	-1.185%	878	+7.165%
2023-09-18	36.1200	36.3000	36.1200	36.3000	+0.889%	200	+5.895%
2023-09-13	35.9600	35.9800	35.9600	35.9800	-0.332%	604	+6.837%
2023-09-12	36.1000	36.1000	36.1000	36.1000	+0.083%	200	+6.482%
2023-09-08	36.0700	36.0700	36.0700	36.0700	-0.988%	101	+6.571%
2023-08-31	36.4300	36.4300	36.4300	36.4300	+0.275%	934	+5.517%
2023-08-29	36.3200	36.3300	36.3200	36.3300	+1.936%	8,800	+5.808%
2023-08-24	35.6100	35.6400	35.6100	35.6400	+0.366%	870	+7.856%
2023-08-22	35.5100	35.5100	35.5100	35.5100	-0.084%	802	+8.251%
2023-08-21	35.4500	35.5400	35.4500	35.5400	-0.782%	701	+8.160%
2023-08-17	35.8200	35.8200	35.8200	35.8200	-0.968%	1,136	+7.314%
2023-08-15	36.1700	36.1700	36.1700	36.1700	-0.193%	225	+6.276%
2023-08-10	36.3800	36.3800	36.2400	36.2400	-0.631%	758	+6.071%
2023-08-09	36.4700	36.4700	36.4700	36.4700	+0.165%	225	+5.402%
2023-08-08	36.4100	36.4100	36.4100	36.4100	+0.165%	2,303	+5.575%
2023-08-04	36.3500	36.3500	36.3500	36.3500	-0.082%	400	+5.750%
2023-08-02	36.4000	36.4000	36.3800	36.3800	-0.438%	33,071	+5.662%
2023-07-27	36.5400	36.5400	36.5400	36.5400	-0.544%	533	+5.200%
2023-07-25	36.8000	36.8000	36.7400	36.7400	-0.109%	1,522	+4.627%
2023-07-24	36.8300	36.8300	36.7500	36.7800	+0.082%	800	+4.513%
2023-07-21	36.7500	36.7500	36.7500	36.7500	+0.109%	150	+4.599%
2023-07-20	36.8300	36.8300	36.6300	36.7100	-0.217%	13,403	+4.713%
2023-07-19	36.7900	36.7900	36.7900	36.7900	+0.327%	402	+4.485%
2023-07-18	36.6800	36.6800	36.6700	36.6700	+0.964%	922	+4.827%
2023-07-17	36.3400	36.3400	36.3200	36.3200	+0.083%	1,070	+5.837%
2023-07-14	36.3000	36.3000	36.2600	36.2900	+0.110%	1,160	+5.924%
2023-07-13	36.2500	36.2500	36.2500	36.2500	+0.193%	519	+6.041%
2023-07-12	36.0800	36.1900	36.0800	36.1800	+1.090%	1,116	+6.247%
2023-07-10	35.7900	35.7900	35.7900	35.7900	0.000%	100	+7.404%
2023-07-05	35.7400	35.7900	35.7400	35.7900	+1.734%	1,775	+7.404%
2023-06-28	35.1800	35.1800	35.1800	35.1800	-0.028%	1,183	+9.267%
2023-06-27	35.1900	35.1900	35.1900	35.1900	+1.325%	114	+9.236%
2023-06-26	34.7300	34.7300	34.7300	34.7300	+0.347%	145	+10.682%
2023-06-23	34.6200	34.6200	34.6100	34.6100	-2.917%	5,333	+11.066%
2023-06-15	35.6500	35.6600	35.6500	35.6500	+0.084%	1,340	+7.826%
2023-06-14	35.6200	35.6200	35.6200	35.6200	-0.196%	100	+7.917%
2023-06-13	35.6900	35.6900	35.6900	35.6900	+0.848%	100	+7.705%
2023-06-12	35.3900	35.3900	35.3900	35.3900	-0.841%	192	+8.618%
2023-06-09	35.6900	35.6900	35.6900	35.6900	+0.084%	171	+7.705%
2023-06-07	35.8500	35.8500	35.6600	35.6600	-0.280%	930	+7.796%
2023-06-06	35.5900	35.7600	35.5900	35.7600	+0.704%	2,424	+7.494%
2023-06-05	35.5800	35.5800	35.5100	35.5100	-0.113%	978	+8.251%
2023-06-02	35.5800	35.5800	35.5400	35.5500	+1.833%	8,357	+8.129%
2023-06-01	34.9100	34.9100	34.9100	34.9100	+0.316%	103	+10.112%
2023-05-31	34.8000	34.8000	34.8000	34.8000	-1.667%	417	+10.460%
2023-05-30	35.4900	35.4900	35.3900	35.3900	-0.282%	272	+8.618%
2023-05-29	35.1800	35.4900	35.1800	35.4900	+0.453%	1,130	+8.312%
2023-05-26	35.3300	35.3300	35.3300	35.3300	+0.541%	150	+8.803%
2023-05-25	35.0500	35.1900	35.0500	35.1400	-2.632%	7,001	+9.391%
2023-05-23	35.8600	36.0900	35.8600	36.0900	0.000%	647	+6.511%
2023-05-19	36.0700	36.0900	36.0200	36.0900	+1.149%	531	+6.511%
2023-05-17	35.4300	35.6900	35.4300	35.6800	+1.048%	788	+7.735%
2023-05-16	35.2000	35.3700	35.2000	35.3100	+0.284%	676	+8.864%
2023-05-15	35.2100	35.2100	35.2100	35.2100	-0.113%	213	+9.174%
2023-05-12	35.3700	35.3700	35.2500	35.2500	+1.206%	728	+9.050%
2023-05-05	34.8500	34.8500	34.8100	34.8300	-0.514%	1,700	+10.365%
2023-05-01	35.0400	35.1100	35.0100	35.0100	+0.952%	7,017	+9.797%
2023-04-26	34.6800	34.6800	34.6800	34.6800	-2.034%	245	+10.842%
2023-04-24	35.3900	35.4000	35.3900	35.4000	+0.283%	891	+8.588%
2023-04-18	35.3000	35.3000	35.3000	35.3000	+0.142%	458	+8.895%
2023-04-17	35.2500	35.2500	35.2500	35.2500	-0.311%	102	+9.050%
2023-04-13	35.3600	35.3600	35.3600	35.3600	+0.198%	158	+8.710%
2023-04-12	35.2900	35.2900	35.2900	35.2900	+2.260%	811	+8.926%
2023-04-06	34.5100	34.5100	34.5100	34.5100	-2.597%	201	+11.388%
2023-04-03	35.7400	35.7400	35.4300	35.4300	-0.478%	300	+8.496%
2023-03-31	35.6600	35.6600	35.6000	35.6000	+1.802%	550	+7.978%
2023-03-30	34.9700	34.9700	34.9700	34.9700	+1.274%	814	+9.923%
2023-03-28	34.5300	34.5300	34.5300	34.5300	-0.375%	125	+11.323%
2023-03-27	34.5600	34.6600	34.5600	34.6600	+1.050%	1,170	+10.906%
2023-03-24	34.2200	34.3000	34.2200	34.3000	-0.609%	1,208	+12.070%
2023-03-23	34.5100	34.5100	34.5100	34.5100	-1.117%	104	+11.388%
2023-03-21	34.8700	34.9000	34.8700	34.9000	+1.189%	2,324	+10.143%
2023-03-20	34.4900	34.4900	34.4900	34.4900	-0.087%	276	+11.453%
2023-03-17	34.5200	34.5200	34.5200	34.5200	-1.202%	776	+11.356%
2023-03-14	34.8600	35.3100	34.8600	34.9400	+1.246%	154,548	+10.017%
2023-03-13	34.5100	34.5100	34.5100	34.5100	-2.072%	555	+11.388%
2023-03-10	35.5200	35.5400	35.2400	35.2400	-1.178%	1,485	+9.081%
2023-03-09	36.0600	36.0600	35.6600	35.6600	-1.054%	502	+7.796%
2023-03-08	35.9200	36.0400	35.9200	36.0400	+0.250%	428	+6.659%
2023-03-07	35.9500	35.9500	35.9500	35.9500	-0.333%	600	+6.926%
2023-03-06	36.0700	36.0700	36.0700	36.0700	+0.167%	245	+6.571%
2023-03-03	36.0100	36.0100	36.0100	36.0100	+2.098%	522	+6.748%
2023-02-28	35.2700	35.2700	35.2700	35.2700	+1.584%	147	+8.988%
2023-02-24	34.7200	34.7200	34.7200	34.7200	-1.026%	1,200	+10.714%
2023-02-23	34.9300	35.0800	34.9300	35.0800	+0.950%	578	+9.578%
2023-02-21	35.1800	35.1800	34.7500	34.7500	-2.030%	878	+10.619%
2023-02-17	35.4700	35.4700	35.4700	35.4700	+0.710%	455	+8.373%
2023-02-15	35.2200	35.2200	35.2200	35.2200	+0.888%	100	+9.143%
2023-02-10	34.9100	34.9100	34.9100	34.9100	-1.217%	200	+10.112%
2023-02-08	35.3400	35.3400	35.3400	35.3400	-0.113%	104	+8.772%
2023-02-06	35.3800	35.3800	35.3800	35.3800	-1.283%	10,100	+8.649%
2023-02-02	35.7000	35.8400	35.7000	35.8400	+1.472%	846	+7.254%
2023-02-01	34.9000	35.3200	34.9000	35.3200	+0.914%	2,651	+8.834%
2023-01-31	35.0000	35.0000	35.0000	35.0000	+0.488%	100	+9.829%
2023-01-27	34.8300	34.8300	34.8300	34.8300	+0.752%	228	+10.365%
2023-01-26	34.6600	34.6600	34.5700	34.5700	+0.728%	1,007	+11.195%
2023-01-24	34.3200	34.3200	34.3200	34.3200	-0.435%	164	+12.005%
2023-01-18	34.4700	34.4700	34.4700	34.4700	+0.937%	204	+11.517%
2023-01-17	33.7900	34.1500	33.7900	34.1500	+1.849%	2,700	+12.562%
2023-01-11	33.5300	33.5300	33.5300	33.5300	+0.419%	120	+14.644%
2023-01-10	33.3900	33.3900	33.3900	33.3900	+0.391%	490	+15.124%
2023-01-09	33.1100	33.5000	33.1100	33.2600	+1.681%	3,227	+15.574%
2023-01-06	32.5400	32.7100	32.5400	32.7100	+0.461%	1,600	+17.518%
2023-01-04	32.5600	32.5600	32.5600	32.5600	+1.496%	1,689	+18.059%
2023-01-03	32.1700	32.1700	32.0800	32.0800	+0.912%	246	+19.825%
2022-12-30	31.7900	31.7900	31.7900	31.7900	+1.630%	203	+20.919%
2022-12-28	31.5300	31.5300	31.2800	31.2800	-1.790%	2,220	+22.890%
2022-12-23	31.7500	31.8500	31.7500	31.8500	-0.469%	2,216	+20.691%
2022-12-21	31.5800	32.0000	31.5800	32.0000	+1.458%	4,903	+20.125%
2022-12-20	31.5400	31.5400	31.5400	31.5400	-2.504%	100	+21.877%
2022-12-16	32.3500	32.3500	32.3500	32.3500	-0.614%	200	+18.825%
2022-12-15	32.8300	32.8300	32.5500	32.5500	-1.513%	468	+18.095%
2022-12-14	32.9000	33.0500	32.9000	33.0500	+0.061%	389	+16.309%
2022-12-12	32.8700	33.0300	32.8700	33.0300	+0.517%	1,381	+16.379%
2022-12-06	32.8600	32.8600	32.8600	32.8600	-1.617%	1,500	+16.981%
2022-12-02	33.4000	33.4000	33.4000	33.4000	+0.967%	202	+15.090%
2022-11-30	32.6800	33.0800	32.6800	33.0800	+0.792%	1,222	+16.203%
2022-11-29	32.8200	32.8200	32.8200	32.8200	+0.582%	262	+17.124%
2022-11-28	32.8000	32.8100	32.6300	32.6300	-0.760%	300	+17.806%
2022-11-24	32.8500	32.8800	32.8500	32.8800	+0.428%	1,000	+16.910%
2022-11-23	32.6500	32.7900	32.6100	32.7400	+0.615%	30,867	+17.410%
2022-11-22	32.5500	32.5500	32.5400	32.5400	+0.432%	400	+18.132%
2022-11-21	32.2500	32.4000	32.2300	32.4000	+0.746%	2,000	+18.642%
2022-11-18	32.2400	32.2400	32.1600	32.1600	+0.281%	1,624	+19.527%
2022-11-17	32.0500	32.0900	32.0500	32.0700	-0.373%	30,044	+19.863%
2022-11-16	32.1900	32.1900	32.1900	32.1900	-0.341%	670	+19.416%
2022-11-15	32.3000	32.3000	32.3000	32.3000	+0.186%	100	+19.009%
2022-11-14	32.4200	32.4200	32.2400	32.2400	-0.861%	250	+19.231%
2022-11-11	32.2400	32.5200	32.2400	32.5200	+4.064%	440	+18.204%
2022-11-09	31.4200	31.4200	31.2500	31.2500	-1.014%	306	+23.008%
2022-11-08	31.5700	31.5700	31.5700	31.5700	+0.095%	249	+21.761%
2022-11-07	31.4600	31.5400	31.4600	31.5400	+0.896%	1,775	+21.877%
2022-11-04	31.2600	31.2600	31.2600	31.2600	-1.914%	235	+22.969%
2022-11-01	31.9600	31.9600	31.8700	31.8700	+0.157%	1,835	+20.615%
2022-10-31	31.8000	31.8200	31.7900	31.8200	+0.410%	2,401	+20.805%
2022-10-27	31.6900	31.6900	31.6900	31.6900	+0.253%	388	+21.300%
2022-10-26	31.4100	31.6100	31.4100	31.6100	+1.477%	1,000	+21.607%
2022-10-25	31.1000	31.1500	31.1000	31.1500	+1.104%	5,600	+23.403%
2022-10-24	30.8100	30.8100	30.8100	30.8100	+2.223%	700	+24.765%
2022-10-21	30.1400	30.1400	30.1400	30.1400	-1.568%	100	+27.538%
2022-10-19	30.6200	30.6200	30.6200	30.6200	-0.196%	109	+25.539%
2022-10-17	30.7100	30.7500	30.6700	30.6800	+0.426%	3,950	+25.293%
2022-10-14	30.5500	30.5500	30.5500	30.5500	-0.098%	500	+25.827%
2022-10-13	30.5800	30.5800	30.5800	30.5800	+1.628%	100	+25.703%
2022-10-12	30.0100	30.0900	30.0100	30.0900	-2.810%	210	+27.750%
2022-10-06	30.9600	30.9600	30.9600	30.9600	-1.777%	730	+24.160%
2022-10-05	31.5800	31.5800	31.3900	31.5200	-1.253%	6,676	+21.954%
2022-10-04	31.3300	31.9200	31.3300	31.9200	+6.578%	47,522	+20.426%
2022-09-30	29.9500	29.9500	29.9500	29.9500	-2.665%	100	+28.347%
2022-09-26	30.3100	30.7700	30.3100	30.7700	+1.451%	9,550	+24.927%
2022-09-23	30.8600	30.8600	30.3100	30.3300	-3.284%	5,000	+26.739%
2022-09-22	31.3600	31.3600	31.3600	31.3600	-2.336%	877	+22.577%
2022-09-21	32.1100	32.1100	32.1100	32.1100	+0.094%	300	+19.713%
2022-09-20	32.0900	32.0900	32.0800	32.0800	-0.835%	400	+19.825%
2022-09-19	32.3500	32.3500	32.3500	32.3500	-2.118%	255	+18.825%
2022-09-15	32.9600	33.0500	32.9600	33.0500	-1.373%	800	+16.309%
2022-09-12	33.5100	33.5100	33.5100	33.5100	+0.600%	655	+14.712%
2022-09-09	33.1800	33.3100	33.1700	33.3100	+4.322%	1,290	+15.401%
2022-09-01	31.9200	31.9300	31.9200	31.9300	-3.506%	501	+20.388%
2022-08-29	32.8700	33.0900	32.8700	33.0900	-2.101%	600	+16.168%
2022-08-25	33.7200	33.8000	33.7200	33.8000	+2.084%	400	+13.728%
2022-08-22	33.1900	33.1900	33.1100	33.1100	-3.159%	303	+16.098%
2022-08-18	34.0500	34.1900	34.0500	34.1900	+0.264%	260	+12.431%
2022-08-17	34.1000	34.1000	34.1000	34.1000	-0.641%	769	+12.727%
2022-08-16	34.3200	34.3200	34.3200	34.3200	+0.911%	202	+12.005%
2022-08-15	34.0100	34.0100	34.0100	34.0100	0.000%	181	+13.026%
2022-08-12	33.9000	34.0100	33.9000	34.0100	+0.384%	1,815	+13.026%
2022-08-11	33.8800	33.8800	33.8800	33.8800	+1.134%	630	+13.459%
2022-08-10	33.5000	33.5000	33.5000	33.5000	+0.480%	2,703	+14.746%
2022-08-08	33.4600	33.4600	33.3400	33.3400	+1.646%	802	+15.297%
2022-08-02	32.7300	32.8000	32.6000	32.8000	-0.091%	1,548	+17.195%
2022-07-29	32.8300	32.8300	32.8300	32.8300	+2.274%	100	+17.088%
2022-07-27	31.8800	32.1000	31.8800	32.1000	+1.422%	1,760	+19.751%
2022-07-26	31.6500	31.6500	31.6500	31.6500	-0.784%	3,084	+21.453%
2022-07-25	31.7500	31.9000	31.7500	31.9000	+0.917%	938	+20.502%
2022-07-21	31.5350	31.6100	31.5350	31.6100	+0.669%	24,502	+21.607%
2022-07-20	31.3900	31.4000	31.3900	31.4000	+1.290%	434	+22.420%
2022-07-19	31.0000	31.0000	31.0000	31.0000	+1.506%	100	+24.000%
2022-07-18	30.3100	30.6700	30.3100	30.5400	+1.428%	5,582	+25.868%
2022-07-15	30.0000	30.1100	30.0000	30.1100	+0.333%	700	+27.665%
2022-07-13	29.9700	30.0100	29.9700	30.0100	-3.287%	6,208	+28.091%
2022-07-08	31.0600	31.0600	31.0300	31.0300	+2.919%	1,404	+23.880%
2022-07-06	30.0500	30.1500	29.8600	30.1500	+1.652%	12,428	+27.496%
2022-07-05	29.6600	29.6600	29.6600	29.6600	+0.135%	433	+29.602%
2022-06-30	29.6200	29.6200	29.6200	29.6200	-1.234%	283	+29.777%
2022-06-29	30.0400	30.0400	29.9900	29.9900	-1.349%	500	+28.176%
2022-06-28	30.4000	30.4000	30.4000	30.4000	-0.977%	100	+26.447%
2022-06-27	30.7200	30.7200	30.7000	30.7000	+0.590%	200	+25.212%
2022-06-24	29.9000	30.5200	29.9000	30.5200	+2.485%	600	+25.950%
2022-06-23	29.7800	29.7800	29.7800	29.7800	-0.733%	100	+29.080%
2022-06-22	29.9000	30.0000	29.9000	30.0000	+1.351%	225	+28.133%
2022-06-17	29.6000	29.6000	29.6000	29.6000	-2.310%	3,150	+29.865%
2022-06-15	30.2300	30.3000	30.2300	30.3000	+0.899%	602	+26.865%
2022-06-14	29.1600	30.0300	29.1100	30.0300	-6.999%	31,754	+28.005%
2022-06-07	32.1800	32.2900	32.1800	32.2900	-0.799%	645	+19.046%
2022-06-06	32.5500	32.5500	32.5500	32.5500	+0.587%	220	+18.095%
2022-06-03	32.3500	32.3600	32.3500	32.3600	+0.936%	420	+18.789%
2022-05-31	32.0600	32.0600	32.0600	32.0600	-0.125%	100	+19.900%
2022-05-27	31.9900	32.1000	31.9900	32.1000	+1.550%	5,429	+19.751%
2022-05-26	31.6200	31.6400	31.6100	31.6100	+1.935%	1,700	+21.607%
2022-05-25	31.0100	31.0100	31.0100	31.0100	+0.291%	302	+23.960%
2022-05-24	30.9200	30.9200	30.9200	30.9200	-1.841%	130	+24.321%
2022-05-19	31.5800	31.5800	31.5000	31.5000	-1.192%	2,551	+22.032%
2022-05-17	31.8800	31.8800	31.8800	31.8800	+2.640%	3,377	+20.577%

.dark-mode .Prkqb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Prkqb1{ color: #333333; background-color: white; border: 2px solid #333333; }ZINBMO S&P/TSX EQUAL WEIGHT INDUSstock TSE

ZIN
BMO S&P/TSX EQUAL WEIGHT INDUS
stock TSE