Dark

ZID
BMO MSCI INDIA ESG LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

52.05CAD-0.951%(-0.50)7,595

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	52.1500	52.1500	51.8700	52.0500	-0.951%	7,595	0.000%
2024-08-01	52.5900	52.6100	52.4000	52.5500	-0.190%	6,013	-0.951%
2024-07-31	52.4500	52.6500	52.4500	52.6500	+0.477%	2,608	-1.140%
2024-07-30	52.5700	52.5700	52.4000	52.4000	-0.266%	2,497	-0.668%
2024-07-29	52.4400	52.5400	52.3600	52.5400	-0.190%	2,412	-0.933%
2024-07-26	52.1900	52.6400	52.0700	52.6400	+1.996%	8,671	-1.121%
2024-07-25	51.5800	51.7100	51.3200	51.6100	+0.880%	6,879	+0.853%
2024-07-24	51.4800	51.4800	51.1600	51.1600	-0.292%	4,171	+1.740%
2024-07-23	51.5400	51.5400	51.0500	51.3100	-0.927%	17,572	+1.442%
2024-07-22	51.7200	51.8200	51.6500	51.7900	+0.700%	2,616	+0.502%
2024-07-19	51.6100	51.6500	51.1700	51.4300	-1.532%	10,535	+1.206%
2024-07-18	51.9200	52.2300	51.9200	52.2300	+0.791%	15,250	-0.345%
2024-07-17	51.6500	51.8200	51.6500	51.8200	-0.135%	10,302	+0.444%
2024-07-16	51.8600	51.9200	51.8600	51.8900	+0.154%	6,954	+0.308%
2024-07-15	51.7500	51.8900	51.7500	51.8100	+0.116%	8,857	+0.463%
2024-07-12	51.5500	51.7500	51.5500	51.7500	+0.252%	8,226	+0.580%
2024-07-11	51.2000	51.6200	51.2000	51.6200	+0.272%	10,575	+0.833%
2024-07-10	51.3800	51.4800	51.2700	51.4800	-0.599%	13,241	+1.107%
2024-07-09	51.5400	51.7900	51.5400	51.7900	+0.583%	13,707	+0.502%
2024-07-08	51.3100	51.4900	51.3100	51.4900	+0.566%	5,613	+1.088%
2024-07-05	51.2300	51.3600	51.2000	51.2000	-0.020%	3,840	+1.660%
2024-07-04	51.0900	51.2100	51.0000	51.2100	-0.890%	8,478	+1.640%
2024-07-03	51.2200	51.6700	51.1800	51.6700	+1.056%	20,993	+0.735%
2024-07-02	50.8600	51.1500	50.8600	51.1300	+1.348%	12,459	+1.799%
2024-06-28	50.7600	50.8100	50.4500	50.4500	-0.611%	4,181	+3.171%
2024-06-27	50.6200	50.8400	50.6200	50.7600	+1.500%	10,096	+2.541%
2024-06-26	49.9100	50.0300	49.8700	50.0100	+0.563%	899	+4.079%
2024-06-25	49.7000	49.7400	49.6300	49.7300	+0.242%	4,037	+4.665%
2024-06-24	49.6500	49.8800	49.6100	49.6100	+0.588%	5,111	+4.918%
2024-06-21	49.6800	49.7200	49.3200	49.3200	+0.041%	9,433	+5.535%
2024-06-20	49.5000	49.5400	49.2500	49.3000	-1.341%	25,921	+5.578%
2024-06-19	49.9000	49.9700	49.4700	49.9700	-0.557%	3,950	+4.162%
2024-06-18	49.9800	50.2500	49.9700	50.2500	+0.580%	8,609	+3.582%
2024-06-17	49.9400	49.9600	49.6900	49.9600	+0.301%	9,211	+4.183%
2024-06-14	49.5500	49.8100	49.5100	49.8100	+1.612%	2,126	+4.497%
2024-06-13	49.2700	49.2900	49.0000	49.0200	-0.850%	6,294	+6.181%
2024-06-12	49.6000	49.6000	49.3000	49.4400	+0.122%	4,440	+5.279%
2024-06-11	49.1200	49.3800	49.1000	49.3800	+0.693%	3,154	+5.407%
2024-06-10	49.2300	49.3500	49.0300	49.0400	+0.760%	25,109	+6.138%
2024-06-07	48.8500	49.1000	48.6600	48.6700	+1.185%	3,199	+6.945%
2024-06-06	47.9000	48.1000	47.9000	48.1000	+0.397%	2,585	+8.212%
2024-06-05	47.5300	48.1400	47.5300	47.9100	+3.589%	7,929	+8.641%
2024-06-04	46.4200	46.5100	45.6800	46.2500	-4.855%	16,984	+12.541%
2024-06-03	48.9500	48.9500	48.4500	48.6100	+3.097%	9,007	+7.077%
2024-05-31	47.0600	47.1500	46.8700	47.1500	-0.716%	6,264	+10.392%
2024-05-30	47.3600	47.4900	47.3000	47.4900	-0.835%	3,382	+9.602%
2024-05-29	47.7000	47.8900	47.7000	47.8900	-0.208%	4,922	+8.687%
2024-05-28	47.9800	48.0200	47.8500	47.9900	-0.765%	2,489	+8.460%
2024-05-27	48.2000	48.3600	48.0000	48.3600	+0.249%	3,763	+7.630%
2024-05-24	48.4700	48.5000	48.2000	48.2400	-0.516%	5,301	+7.898%
2024-05-23	48.2700	48.5000	48.2200	48.4900	+1.168%	965	+7.342%
2024-05-22	47.8100	47.9300	47.7500	47.9300	+0.630%	3,665	+8.596%
2024-05-21	47.5200	47.6900	47.4300	47.6300	+0.443%	6,509	+9.280%
2024-05-17	47.1500	47.4200	47.0600	47.4200	+0.894%	4,003	+9.764%
2024-05-16	46.8200	47.0900	46.8200	47.0000	+0.858%	7,000	+10.745%
2024-05-15	46.6000	46.6800	46.5000	46.6000	-0.107%	4,712	+11.695%
2024-05-14	46.4400	46.6500	46.2400	46.6500	+0.431%	1,170	+11.576%
2024-05-13	46.2900	46.4500	46.0600	46.4500	+0.912%	5,910	+12.056%
2024-05-10	45.9800	46.0300	45.7700	46.0300	-0.043%	5,321	+13.078%
2024-05-09	46.0700	46.0800	46.0200	46.0500	-1.223%	6,369	+13.029%
2024-05-08	46.6300	46.6400	46.6000	46.6200	+0.258%	2,525	+11.647%
2024-05-07	46.2500	46.5000	46.0100	46.5000	+0.324%	2,377	+11.935%
2024-05-06	46.3900	46.4600	46.1700	46.3500	-1.320%	5,054	+12.298%
2024-05-02	46.8400	46.9900	46.8400	46.9700	+0.428%	3,500	+10.815%
2024-05-01	46.6900	46.8100	46.6900	46.7700	-0.021%	1,430	+11.289%
2024-04-30	46.4500	46.8100	46.4500	46.7800	+0.710%	4,718	+11.265%
2024-04-29	46.3500	46.5700	46.3500	46.4500	+0.281%	3,583	+12.056%
2024-04-26	46.2000	46.3600	46.2000	46.3200	-0.194%	5,626	+12.370%
2024-04-24	46.4100	46.4200	46.1000	46.4100	+0.324%	13,442	+12.153%
2024-04-23	46.2500	46.2700	45.8400	46.2600	-0.173%	3,223	+12.516%
2024-04-22	46.1700	46.3400	46.1700	46.3400	+1.512%	2,428	+12.322%
2024-04-19	45.9100	45.9100	45.6100	45.6500	-0.066%	2,403	+14.020%
2024-04-18	45.6100	45.7300	45.4400	45.6800	-0.847%	1,604	+13.945%
2024-04-16	45.9600	46.0900	45.8900	46.0700	+0.130%	7,336	+12.980%
2024-04-15	46.6300	46.6300	45.9000	46.0100	-0.734%	4,280	+13.128%
2024-04-12	46.5200	46.5200	46.3500	46.3500	-0.365%	3,284	+12.298%
2024-04-11	46.5000	46.5200	46.5000	46.5200	+0.627%	464	+11.887%
2024-04-10	46.3600	46.4400	46.1200	46.2300	-0.151%	4,804	+12.589%
2024-04-08	45.9600	46.3600	45.9600	46.3000	+0.740%	9,691	+12.419%
2024-04-05	46.0000	46.0000	45.7400	45.9600	+0.944%	1,593	+13.251%
2024-04-04	45.5700	45.7700	45.4900	45.5300	-0.241%	2,648	+14.320%
2024-04-03	45.7300	45.7300	45.5500	45.6400	0.000%	5,781	+14.045%
2024-04-02	45.6900	45.6900	45.6200	45.6400	+0.330%	2,740	+14.045%
2024-04-01	45.8600	45.8600	45.4900	45.4900	-0.547%	5,926	+14.421%
2024-03-28	45.6600	45.7400	45.4900	45.7400	+1.083%	3,165	+13.795%
2024-03-27	45.0900	45.3800	45.0900	45.2500	+1.389%	4,479	+15.028%
2024-03-26	44.7200	44.9400	44.6300	44.6300	-0.646%	2,544	+16.626%
2024-03-25	44.7900	44.9500	44.6000	44.9200	-0.045%	6,384	+15.873%
2024-03-22	44.8800	44.9500	44.6700	44.9400	+0.313%	4,279	+15.821%
2024-03-21	44.8400	44.8700	44.7000	44.8000	+0.336%	7,535	+16.183%
2024-03-20	44.9600	44.9600	44.5800	44.6500	+0.022%	2,783	+16.573%
2024-03-19	44.7700	44.7700	44.5100	44.6400	-0.690%	6,016	+16.599%
2024-03-15	44.9200	45.0500	44.8700	44.9500	-0.022%	6,772	+15.795%
2024-03-14	44.9500	45.0500	44.9400	44.9600	+1.261%	7,644	+15.770%
2024-03-13	45.4100	45.4100	44.3600	44.4000	-3.014%	10,444	+17.230%
2024-03-12	45.6800	45.7800	45.5900	45.7800	+0.066%	10,421	+13.696%
2024-03-11	45.7600	45.7600	45.6500	45.7500	-0.414%	1,693	+13.770%
2024-03-07	45.8600	46.1400	45.8600	45.9400	-0.606%	5,598	+13.300%
2024-03-06	46.2000	46.4100	46.0200	46.2200	-0.216%	1,751	+12.614%
2024-03-04	46.3000	46.3500	46.1500	46.3200	-0.237%	4,635	+12.370%
2024-03-01	46.3800	46.5700	46.3700	46.4300	+1.199%	11,097	+12.104%
2024-02-29	45.9900	45.9900	45.7900	45.8800	+0.131%	4,382	+13.448%
2024-02-28	45.8000	45.8200	45.5800	45.8200	-0.564%	50,748	+13.597%
2024-02-27	45.9500	46.1200	45.8800	46.0800	0.000%	11,128	+12.956%
2024-02-26	46.2000	46.2000	45.9500	46.0800	-0.583%	24,780	+12.956%
2024-02-23	46.0500	46.3500	46.0000	46.3500	+0.499%	8,180	+12.298%
2024-02-22	45.9700	46.1200	45.9000	46.1200	+1.074%	15,379	+12.858%
2024-02-21	45.6100	45.6300	45.4500	45.6300	-0.284%	3,046	+14.070%
2024-02-20	45.8600	45.8600	45.7600	45.7600	+0.793%	3,076	+13.746%
2024-02-16	45.4700	45.4700	45.3900	45.4000	+0.110%	7,161	+14.648%
2024-02-15	45.3900	45.3900	45.3100	45.3500	-0.110%	1,651	+14.774%
2024-02-14	45.1900	45.4700	45.1900	45.4000	+1.908%	1,219	+14.648%
2024-02-13	44.7300	44.9100	44.5500	44.5500	-0.956%	3,672	+16.835%
2024-02-12	44.8000	44.9800	44.6800	44.9800	-0.044%	2,889	+15.718%
2024-02-09	44.9000	45.0900	44.9000	45.0000	+0.559%	2,713	+15.667%
2024-02-08	44.9200	44.9200	44.7500	44.7500	-0.710%	1,593	+16.313%
2024-02-07	45.1000	45.1800	45.0500	45.0700	-0.442%	1,945	+15.487%
2024-02-06	45.0000	45.3600	45.0000	45.2700	+0.891%	4,783	+14.977%
2024-02-05	44.6800	44.8700	44.5200	44.8700	-0.222%	4,890	+16.002%
2024-02-02	44.6000	44.9700	44.4200	44.9700	+1.421%	11,349	+15.744%
2024-02-01	44.1500	44.3400	44.1000	44.3400	+0.339%	2,017	+17.388%
2024-01-31	44.1100	44.2000	44.1000	44.1900	+1.307%	914	+17.787%
2024-01-30	43.7900	43.7900	43.6200	43.6200	-1.200%	1,528	+19.326%
2024-01-29	44.2100	44.2100	44.1100	44.1500	+1.518%	4,957	+17.894%
2024-01-26	43.3400	43.5600	43.2400	43.4900	-0.184%	5,406	+19.683%
2024-01-25	43.6800	43.6800	43.4700	43.5700	-0.502%	8,463	+19.463%
2024-01-24	43.7500	43.7900	43.6600	43.7900	+1.577%	768	+18.863%
2024-01-23	43.3800	43.3800	43.0500	43.1100	-2.356%	16,342	+20.738%
2024-01-22	43.7700	44.1500	43.7400	44.1500	+0.250%	7,202	+17.894%
2024-01-19	43.9700	44.0600	43.9000	44.0400	+0.778%	1,092	+18.188%
2024-01-18	43.7700	43.8500	43.7000	43.7000	+0.229%	946	+19.108%
2024-01-17	43.5000	43.6200	43.4900	43.6000	-0.638%	2,796	+19.381%
2024-01-16	44.2200	44.2200	43.8400	43.8800	-1.037%	1,591	+18.619%
2024-01-15	44.1000	44.3900	44.0400	44.3400	+0.590%	3,759	+17.388%
2024-01-12	43.7000	44.1700	43.6900	44.0800	+1.966%	26,863	+18.081%
2024-01-11	43.2100	43.2300	43.0300	43.2300	+0.816%	6,401	+20.402%
2024-01-10	42.7100	42.9200	42.7000	42.8800	+0.492%	4,642	+21.385%
2024-01-09	42.6000	42.6900	42.6000	42.6700	-0.070%	2,596	+21.983%
2024-01-08	42.7700	42.7700	42.7000	42.7000	+0.047%	1,666	+21.897%
2024-01-05	42.7900	42.8500	42.6800	42.6800	+0.211%	5,873	+21.954%
2024-01-04	42.4800	42.7000	42.4800	42.5900	+0.448%	4,173	+22.212%
2024-01-03	42.3100	42.4000	42.3100	42.4000	+0.118%	1,939	+22.759%
2024-01-02	42.4100	42.4100	42.3400	42.3500	+0.024%	1,718	+22.904%
2023-12-29	42.4800	42.4800	42.1500	42.3400	0.000%	5,764	+22.933%
2023-12-28	42.3400	42.4200	42.2900	42.3400	+0.356%	3,337	+22.933%
2023-12-27	42.3900	42.3900	41.8700	42.1900	-0.706%	19,321	+23.370%
2023-12-22	42.2500	42.4900	42.2500	42.4900	+0.807%	1,503	+22.499%
2023-12-21	42.0600	42.1500	42.0600	42.1500	+0.813%	660	+23.488%
2023-12-20	42.1500	42.1500	41.7900	41.8100	-2.541%	3,556	+24.492%
2023-12-19	42.9000	42.9900	42.9000	42.9000	+0.047%	2,811	+21.329%
2023-12-18	42.6500	42.8900	42.6500	42.8800	+0.776%	2,623	+21.385%
2023-12-15	42.5000	42.6600	42.4500	42.5500	+0.449%	3,853	+22.327%
2023-12-14	42.2500	42.3600	42.2500	42.3600	+0.379%	5,136	+22.875%
2023-12-13	42.0000	42.2300	41.9900	42.2000	+0.261%	13,116	+23.341%
2023-12-12	42.0700	42.1100	42.0000	42.0900	-0.284%	8,860	+23.664%
2023-12-08	42.2600	42.2600	42.2100	42.2100	-0.401%	553	+23.312%
2023-12-07	42.4200	42.4200	42.2100	42.3800	+0.071%	2,419	+22.817%
2023-12-06	42.3400	42.3500	42.3400	42.3500	+0.785%	205	+22.904%
2023-12-05	42.0200	42.0200	42.0200	42.0200	+0.888%	678	+23.870%
2023-12-04	41.5700	41.7200	41.5700	41.6500	+1.264%	7,246	+24.970%
2023-12-01	41.0200	41.3300	41.0000	41.1300	+0.146%	2,375	+26.550%
2023-11-30	41.0300	41.0700	41.0000	41.0700	+0.318%	5,208	+26.735%
2023-11-29	40.8000	40.9500	40.8000	40.9400	+0.738%	660	+27.137%
2023-11-28	40.6700	40.6700	40.5500	40.6400	+0.197%	2,177	+28.076%
2023-11-24	40.5900	40.5900	40.5500	40.5600	-0.344%	502	+28.328%
2023-11-23	40.7000	40.7000	40.7000	40.7000	-0.172%	103	+27.887%
2023-11-22	40.8200	40.8400	40.7700	40.7700	+0.049%	3,169	+27.667%
2023-11-21	40.7500	40.7500	40.7500	40.7500	-0.245%	6,292	+27.730%
2023-11-20	40.7400	40.8500	40.6900	40.8500	-0.024%	966	+27.417%
2023-11-17	40.8800	40.8800	40.7200	40.8600	+0.740%	620	+27.386%
2023-11-16	40.7900	40.7900	40.5600	40.5600	+0.570%	320	+28.328%
2023-11-15	40.4700	40.5100	40.3300	40.3300	-0.371%	622	+29.060%
2023-11-14	40.6600	40.7000	40.4800	40.4800	+0.422%	1,060	+28.582%
2023-11-13	40.2500	40.3400	40.2300	40.3100	-0.494%	2,323	+29.124%
2023-11-10	40.3200	40.5100	40.3200	40.5100	+0.997%	5,662	+28.487%
2023-11-09	40.0500	40.2000	40.0500	40.1100	-0.471%	1,834	+29.768%
2023-11-08	40.2800	40.3000	40.2800	40.3000	+0.800%	455	+29.156%
2023-11-07	40.0200	40.0300	39.9500	39.9800	+0.075%	1,712	+30.190%
2023-11-06	40.0000	40.0000	39.7300	39.9500	+0.176%	756	+30.288%
2023-11-03	39.9000	39.9200	39.7700	39.8800	+0.428%	1,054	+30.517%
2023-11-02	39.8600	39.8600	39.7100	39.7100	-0.251%	2,436	+31.075%
2023-11-01	39.5700	39.8100	39.5700	39.8100	+0.785%	2,340	+30.746%
2023-10-31	39.3900	39.5000	39.3900	39.5000	-0.152%	2,696	+31.772%
2023-10-30	39.7200	39.7200	39.5500	39.5600	+0.636%	1,193	+31.572%
2023-10-27	39.1800	39.3200	39.1800	39.3100	+0.872%	2,925	+32.409%
2023-10-26	38.9700	38.9700	38.9700	38.9700	-0.915%	151	+33.564%
2023-10-25	39.4050	39.4050	39.3000	39.3300	-1.379%	2,558	+32.342%
2023-10-24	39.9100	39.9400	39.8800	39.8800	+1.039%	8,460	+30.517%
2023-10-23	39.7000	39.7000	39.4600	39.4700	-1.791%	1,184	+31.872%
2023-10-19	40.2400	40.3400	40.1800	40.1900	+0.475%	2,530	+29.510%
2023-10-18	40.2000	40.2000	40.0000	40.0000	-1.039%	1,630	+30.125%
2023-10-17	40.6000	40.6000	40.4000	40.4200	+0.198%	675	+28.773%
2023-10-16	40.3200	40.3500	40.3200	40.3400	+0.050%	600	+29.028%
2023-10-13	40.3200	40.3200	40.3200	40.3200	+0.674%	160	+29.092%
2023-10-12	40.3100	40.3100	40.0500	40.0500	-0.915%	2,877	+29.963%
2023-10-11	40.4300	40.4600	40.3800	40.4200	+0.447%	4,219	+28.773%
2023-10-10	40.3200	40.3200	40.2400	40.2400	-0.495%	5,268	+29.349%
2023-10-06	40.4000	40.4900	40.3900	40.4400	+0.347%	4,962	+28.709%
2023-10-05	40.1300	40.3000	40.1300	40.3000	+0.674%	8,826	+29.156%
2023-10-04	39.8700	40.0300	39.8700	40.0300	+0.075%	352	+30.027%
2023-10-03	39.9000	40.0500	39.9000	40.0000	+0.427%	2,101	+30.125%
2023-10-02	39.8100	39.8300	39.8100	39.8300	+0.277%	944	+30.680%
2023-09-29	39.6700	39.7200	39.6500	39.7200	+0.227%	2,415	+31.042%
2023-09-28	39.5500	39.6300	39.4300	39.6300	-0.801%	719	+31.340%
2023-09-27	40.0000	40.0000	39.9500	39.9500	+0.352%	1,225	+30.288%
2023-09-26	39.9400	39.9400	39.8100	39.8100	-0.025%	609	+30.746%
2023-09-25	39.9400	39.9500	39.8200	39.8200	-0.275%	500	+30.713%
2023-09-22	39.9300	39.9400	39.9300	39.9300	+0.075%	1,231	+30.353%
2023-09-21	40.0700	40.0700	39.8900	39.9000	-0.548%	3,264	+30.451%
2023-09-20	40.2000	40.2000	40.1100	40.1200	+0.150%	2,374	+29.736%
2023-09-19	40.2900	40.2900	39.9700	40.0600	-0.891%	8,585	+29.930%
2023-09-18	40.3500	40.4200	40.3500	40.4200	-0.173%	2,410	+28.773%
2023-09-15	40.8300	40.8300	40.4500	40.4900	-0.345%	5,959	+28.550%
2023-09-14	40.4900	40.6900	40.4900	40.6300	+0.099%	1,256	+28.107%
2023-09-13	40.6900	40.6900	40.5500	40.5900	-0.515%	2,029	+28.234%
2023-09-11	40.7500	40.8200	40.7500	40.8000	+0.741%	4,181	+27.574%
2023-09-08	40.5000	40.5000	40.5000	40.5000	+0.397%	1,146	+28.519%
2023-09-07	40.3100	40.3400	40.3100	40.3400	+0.473%	3,658	+29.028%
2023-09-06	40.1500	40.1500	40.1500	40.1500	0.000%	175	+29.639%
2023-09-05	39.9900	40.1500	39.9900	40.1500	+0.400%	873	+29.639%
2023-09-01	39.7100	40.1200	39.7100	39.9900	+1.266%	3,021	+30.158%
2023-08-31	39.6400	39.6400	39.4900	39.4900	-0.654%	1,000	+31.806%
2023-08-30	39.8500	39.8800	39.7500	39.7500	-0.351%	1,500	+30.943%
2023-08-29	39.6500	39.8900	39.6500	39.8900	-0.050%	3,047	+30.484%
2023-08-28	39.9100	39.9700	39.9100	39.9100	-0.075%	881	+30.418%
2023-08-25	39.9500	39.9500	39.6700	39.9400	+0.478%	3,878	+30.320%
2023-08-24	39.7700	39.7800	39.6700	39.7500	-0.625%	4,150	+30.943%
2023-08-23	40.0000	40.0000	40.0000	40.0000	+1.266%	472	+30.125%
2023-08-22	39.6000	39.6000	39.4400	39.5000	-0.378%	1,223	+31.772%
2023-08-21	39.5000	39.6500	39.5000	39.6500	+0.126%	557	+31.274%
2023-08-17	39.6000	39.6000	39.6000	39.6000	+0.177%	496	+31.439%
2023-08-16	39.5700	39.6400	39.4600	39.5300	+0.662%	6,776	+31.672%
2023-08-15	39.2000	39.2700	39.2000	39.2700	-0.330%	4,101	+32.544%
2023-08-14	39.2900	39.4000	39.2900	39.4000	+0.127%	4,001	+32.107%
2023-08-11	39.5000	39.5000	39.3500	39.3500	-0.531%	1,713	+32.274%
2023-08-10	39.6000	39.6000	39.5400	39.5600	-0.403%	1,278	+31.572%
2023-08-09	39.8800	39.8800	39.7200	39.7200	+0.202%	572	+31.042%
2023-08-08	39.7900	39.7900	39.6100	39.6400	+0.737%	1,853	+31.307%
2023-08-04	39.3600	39.4500	39.3400	39.3500	+0.485%	735	+32.274%
2023-08-03	39.1200	39.1600	39.1200	39.1600	+0.436%	1,770	+32.916%
2023-08-02	39.1100	39.1400	38.9500	38.9900	-1.540%	5,792	+33.496%
2023-08-01	39.6000	39.6000	39.6000	39.6000	+0.533%	101	+31.439%
2023-07-31	39.5000	39.5500	39.3400	39.3900	-0.025%	2,265	+32.140%
2023-07-28	39.4300	39.4300	39.4000	39.4000	+0.690%	618	+32.107%
2023-07-27	39.4100	39.4100	39.1300	39.1300	-1.187%	11,132	+33.018%
2023-07-26	39.6000	39.6000	39.6000	39.6000	+0.686%	823	+31.439%
2023-07-25	39.3300	39.4400	39.3300	39.3300	-0.203%	6,528	+32.342%
2023-07-24	39.9600	39.9600	39.3000	39.4100	-0.127%	9,825	+32.073%
2023-07-21	39.6200	39.6200	39.4100	39.4600	-0.404%	15,545	+31.906%
2023-07-20	39.5200	39.7700	39.5200	39.6200	-1.271%	34,493	+31.373%
2023-07-19	40.1100	40.1500	40.0900	40.1300	+0.551%	1,846	+29.703%
2023-07-18	39.9200	39.9200	39.8300	39.9100	+0.050%	1,121	+30.418%
2023-07-17	39.8100	39.8900	39.7200	39.8900	+0.860%	1,102	+30.484%
2023-07-14	39.3100	39.5500	39.3100	39.5500	+1.048%	2,629	+31.606%
2023-07-13	39.1300	39.1400	39.1300	39.1400	-0.407%	1,102	+32.984%
2023-07-12	39.1300	39.3000	39.1000	39.3000	+0.409%	449	+32.443%
2023-07-11	39.0000	39.2000	39.0000	39.1400	+0.410%	864	+32.984%
2023-07-10	38.7900	38.9800	38.7900	38.9800	+0.335%	1,455	+33.530%
2023-07-07	38.9300	38.9300	38.8500	38.8500	-0.563%	454	+33.977%
2023-07-06	39.0700	39.0700	39.0700	39.0700	+0.334%	1,400	+33.222%
2023-07-05	38.7800	38.9400	38.7800	38.9400	+0.387%	2,412	+33.667%
2023-07-04	38.5600	38.7900	38.5600	38.7900	+0.701%	1,766	+34.184%
2023-06-30	38.3700	38.5200	38.3700	38.5200	+1.182%	1,736	+35.125%
2023-06-29	38.1000	38.1200	38.0700	38.0700	+0.053%	3,168	+36.722%
2023-06-28	38.0400	38.0900	38.0400	38.0500	+0.955%	7,592	+36.794%
2023-06-27	37.6800	37.7000	37.6150	37.6900	+0.883%	1,490	+38.100%
2023-06-26	37.5100	37.5100	37.3400	37.3600	+0.054%	2,962	+39.320%
2023-06-23	37.5000	37.5000	37.3400	37.3400	-0.771%	1,980	+39.395%
2023-06-22	37.7000	37.7000	37.6200	37.6300	-0.791%	11,097	+38.320%
2023-06-21	37.8600	37.9300	37.8500	37.9300	-0.210%	1,150	+37.226%
2023-06-20	38.0100	38.0100	38.0100	38.0100	+0.026%	208	+36.938%
2023-06-16	37.9200	38.0000	37.9200	38.0000	-0.524%	485	+36.974%
2023-06-14	38.0000	38.2000	38.0000	38.2000	+0.606%	2,610	+36.257%
2023-06-13	37.9700	37.9700	37.9600	37.9700	+0.476%	510	+37.082%
2023-06-12	37.7500	37.8000	37.7500	37.7900	+0.693%	434	+37.735%
2023-06-09	37.5300	37.5300	37.5300	37.5300	-0.793%	1,065	+38.689%
2023-06-08	37.7500	37.8300	37.7500	37.8300	+0.053%	422	+37.589%
2023-06-06	37.8100	37.8100	37.8100	37.8100	-0.474%	368	+37.662%
2023-06-05	38.0000	38.0000	37.9000	37.9900	-0.236%	2,047	+37.010%
2023-06-02	38.0800	38.0800	38.0800	38.0800	+0.131%	232	+36.686%
2023-05-31	38.2500	38.2500	38.0300	38.0300	-0.834%	772	+36.866%
2023-05-30	38.3300	38.3500	38.3200	38.3500	-0.725%	4,456	+35.724%
2023-05-29	38.6000	38.6300	38.5000	38.6300	+0.208%	1,917	+34.740%
2023-05-26	38.4000	38.5500	38.4000	38.5500	+1.635%	2,087	+35.019%
2023-05-25	37.9200	37.9300	37.9100	37.9300	+0.557%	2,536	+37.226%
2023-05-24	37.5400	37.7200	37.5400	37.7200	+1.018%	1,398	+37.990%
2023-05-23	37.4000	37.5400	37.3400	37.3400	-0.107%	1,919	+39.395%
2023-05-19	37.3800	37.3800	37.3800	37.3800	-0.453%	115	+39.246%
2023-05-17	37.5500	37.5500	37.5500	37.5500	-0.477%	202	+38.615%
2023-05-16	37.7300	37.7800	37.7300	37.7300	-0.580%	541	+37.954%
2023-05-15	37.9500	37.9500	37.9500	37.9500	+0.397%	198	+37.154%
2023-05-12	37.8400	37.8400	37.8000	37.8000	+0.452%	461	+37.698%
2023-05-10	37.6300	37.6300	37.6300	37.6300	+0.615%	305	+38.320%
2023-05-09	37.5200	37.5200	37.2400	37.4000	+0.376%	923	+39.171%
2023-05-08	37.2300	37.2600	37.2300	37.2600	+0.027%	501	+39.694%
2023-05-05	37.1400	37.3500	37.1400	37.2500	-1.455%	9,462	+39.732%
2023-05-04	37.9200	37.9200	37.7800	37.8000	+0.398%	4,931	+37.698%
2023-05-03	37.7500	37.7500	37.6500	37.6500	+0.080%	1,928	+38.247%
2023-05-02	37.6900	37.6900	37.6000	37.6200	+0.053%	4,802	+38.357%
2023-05-01	37.6000	37.6000	37.6000	37.6000	-0.027%	111	+38.431%
2023-04-28	37.6000	37.6100	37.5900	37.6100	+0.454%	603	+38.394%
2023-04-27	37.4900	37.4900	37.3200	37.4400	+0.998%	2,615	+39.022%
2023-04-26	37.0000	37.2000	37.0000	37.0700	+0.515%	3,451	+40.410%
2023-04-25	36.8800	36.8800	36.8400	36.8800	+0.655%	1,907	+41.133%
2023-04-24	36.6400	36.6400	36.6400	36.6400	+0.742%	122	+42.058%
2023-04-21	36.6400	36.6400	36.3700	36.3700	+0.609%	1,200	+43.112%
2023-04-20	36.1500	36.1500	36.1500	36.1500	+0.111%	220	+43.983%
2023-04-19	36.3000	36.3000	36.1100	36.1100	+0.055%	901	+44.143%
2023-04-18	36.2500	36.2500	36.0900	36.0900	-0.633%	2,976	+44.223%
2023-04-17	36.4200	36.4700	36.3200	36.3200	-0.220%	15,605	+43.309%
2023-04-14	36.6200	36.6200	36.4000	36.4000	-0.329%	10,846	+42.995%
2023-04-13	36.7500	36.7500	36.5200	36.5200	-1.802%	11,331	+42.525%
2023-04-12	37.1900	37.1900	37.1900	37.1900	+0.677%	196	+39.957%
2023-04-11	37.0600	37.0600	36.9300	36.9400	+0.299%	2,825	+40.904%
2023-04-10	37.0800	37.0800	36.8300	36.8300	+0.601%	701	+41.325%
2023-04-05	36.6100	36.6100	36.6100	36.6100	+0.411%	301	+42.174%
2023-04-04	36.4200	36.5100	36.4000	36.4600	+0.110%	6,959	+42.759%
2023-04-03	36.5000	36.5000	36.2500	36.4200	-0.628%	750	+42.916%
2023-03-31	36.6500	36.6500	36.6500	36.6500	+1.806%	250	+42.019%
2023-03-30	36.0000	36.0000	36.0000	36.0000	+0.446%	100	+44.583%
2023-03-29	35.8400	35.8400	35.8400	35.8400	+0.364%	165	+45.229%
2023-03-28	36.0600	36.0600	35.7000	35.7100	-0.998%	3,649	+45.757%
2023-03-27	36.0700	36.0700	36.0700	36.0700	0.000%	379	+44.303%
2023-03-24	36.0700	36.0700	36.0700	36.0700	-0.111%	204	+44.303%
2023-03-23	36.2500	36.2500	36.1100	36.1100	-0.276%	6,105	+44.143%
2023-03-22	36.4400	36.4400	36.2100	36.2100	+0.221%	412	+43.745%
2023-03-21	36.1300	36.1300	36.1300	36.1300	0.000%	202	+44.063%
2023-03-20	36.1100	36.1300	36.1100	36.1300	+0.501%	2,384	+44.063%
2023-03-17	35.9500	35.9500	35.9500	35.9500	-0.910%	888	+44.784%
2023-03-16	35.9100	36.2800	35.9100	36.2800	+1.397%	1,384	+43.467%
2023-03-15	36.0000	36.0000	35.6600	35.7800	-1.676%	4,265	+45.472%
2023-03-14	36.3100	36.5100	36.3100	36.3900	-0.791%	8,232	+43.034%
2023-03-13	36.8200	36.8200	36.6800	36.6800	-2.265%	5,500	+41.903%
2023-03-10	37.7200	37.7200	37.5300	37.5300	-1.107%	5,429	+38.689%
2023-03-09	38.2200	38.2200	37.9000	37.9500	-1.172%	867	+37.154%
2023-03-08	38.4300	38.4600	38.3700	38.4000	+0.867%	2,380	+35.547%
2023-03-07	38.1100	38.1700	38.0500	38.0700	+0.053%	6,500	+36.722%
2023-03-06	37.9000	38.0500	37.9000	38.0500	+1.197%	1,550	+36.794%
2023-03-03	37.3900	37.6000	37.3900	37.6000	+1.375%	570	+38.431%
2023-03-02	36.9200	37.0900	36.9200	37.0900	-0.054%	10,102	+40.334%
2023-03-01	37.1700	37.1700	37.1100	37.1100	+0.788%	396	+40.259%
2023-02-28	36.9500	36.9500	36.8000	36.8200	-0.486%	2,426	+41.363%
2023-02-27	37.0000	37.0000	37.0000	37.0000	+0.162%	1,484	+40.676%
2023-02-24	37.0900	37.0900	36.9400	36.9400	-0.619%	3,170	+40.904%
2023-02-23	37.3600	37.3600	37.1700	37.1700	-0.081%	3,020	+40.032%
2023-02-22	37.3300	37.3300	37.0300	37.2000	-1.431%	3,082	+39.919%
2023-02-21	37.7400	37.7400	37.7400	37.7400	-0.580%	516	+37.917%
2023-02-17	37.9700	37.9700	37.9600	37.9600	+0.530%	403	+37.118%
2023-02-16	37.7600	37.7600	37.7600	37.7600	+0.026%	237	+37.844%
2023-02-15	37.6900	37.7500	37.6900	37.7500	+1.342%	1,669	+37.881%
2023-02-14	37.5300	37.5300	37.2500	37.2500	+0.215%	1,535	+39.732%
2023-02-13	37.1300	37.1700	37.1200	37.1700	-0.535%	1,301	+40.032%
2023-02-10	37.5600	37.5800	37.3100	37.3700	-1.450%	2,755	+39.283%
2023-02-09	37.6000	37.9200	37.5800	37.9200	+0.504%	20,856	+37.263%
2023-02-08	37.5100	37.7300	37.5100	37.7300	+1.863%	2,226	+37.954%
2023-02-07	37.4800	37.4800	37.0400	37.0400	-0.670%	3,171	+40.524%
2023-02-06	37.2800	37.3100	37.2200	37.2900	-0.054%	1,985	+39.582%
2023-02-03	37.7100	37.7100	37.3100	37.3100	+0.892%	18,703	+39.507%
2023-02-02	37.0800	37.0800	36.8000	36.9800	-0.350%	39,444	+40.752%
2023-02-01	37.0000	37.1300	36.9600	37.1100	-0.376%	16,709	+40.259%
2023-01-31	37.6000	37.6000	37.2500	37.2500	-0.640%	852	+39.732%
2023-01-30	37.6800	37.6800	37.4900	37.4900	+0.752%	290	+38.837%
2023-01-27	37.9500	37.9500	37.1300	37.2100	-2.897%	7,791	+39.882%
2023-01-26	38.3000	38.3200	38.2500	38.3200	+0.078%	2,592	+35.830%
2023-01-25	38.3000	38.3000	38.2900	38.2900	-0.854%	496	+35.936%
2023-01-24	38.8100	38.8100	38.5800	38.6200	-0.949%	659	+34.775%
2023-01-23	38.8100	39.0000	38.8100	38.9900	+0.051%	1,276	+33.496%
2023-01-20	39.0000	39.0000	38.9100	38.9700	-0.663%	1,693	+33.564%
2023-01-19	39.1500	39.2300	39.1500	39.2300	+1.004%	200	+32.679%
2023-01-17	38.7300	38.8600	38.7100	38.8400	+1.120%	5,287	+34.011%

.dark-mode .LVHYfV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVHYfV{ color: #333333; background-color: white; border: 2px solid #333333; }ZIDBMO MSCI INDIA ESG LEADERS INDEX ETFstock TSE

ZID
BMO MSCI INDIA ESG LEADERS INDEX ETF
stock TSE