Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZIC
BMO MID TERM US IG CORP BOND
stock TSE

Inactive
Aug 2, 2024
18.20CAD+0.719%(+0.13)8,240
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.210018.210018.150018.2000+0.719%8,2400.000%
2024-08-01		17.980018.070017.980018.0700+0.781%1,619+0.719%
2024-07-31		17.910017.930017.870017.9300+0.112%10,700+1.506%
2024-07-30		17.900017.910017.890017.9100-0.223%4,000+1.619%
2024-07-29		18.020018.020017.930017.9500+0.391%1,400+1.393%
2024-07-26		17.900017.900017.880017.8800+0.619%520+1.790%
2024-07-25		17.820017.820017.770017.7700+0.056%1,590+2.420%
2024-07-24		17.790017.800017.750017.76000.000%1,750+2.477%
2024-07-23		17.760017.770017.760017.7600+0.226%920+2.477%
2024-07-22		17.750017.780017.710017.7200+0.170%3,500+2.709%
2024-07-19		17.700017.700017.690017.6900-0.282%315+2.883%
2024-07-18		17.730017.740017.730017.7400-0.169%4,633+2.593%
2024-07-17		17.730017.770017.670017.7700+0.226%3,000+2.420%
2024-07-16		17.690017.730017.690017.7300+0.340%600+2.651%
2024-07-15		17.700017.700017.650017.6700-0.057%28,700+2.999%
2024-07-12		17.640017.680017.640017.6800+0.455%1,509+2.941%
2024-07-11		17.570017.610017.570017.6000+0.629%801+3.409%
2024-07-10		17.490017.490017.480017.4900-0.171%1,750+4.059%
2024-07-09		17.540017.540017.500017.5200-0.171%2,302+3.881%
2024-07-08		17.600017.600017.550017.5500+0.114%1,685+3.704%
2024-07-05		17.530017.530017.530017.5300+0.747%100+3.822%
2024-07-04		17.400017.400017.400017.40000.000%101+4.598%
2024-07-03		17.400017.400017.400017.4000+0.173%110+4.598%
2024-07-02		17.410017.410017.350017.3700-0.115%8,008+4.778%
2024-06-28		17.490017.490017.390017.3900-0.515%1,700+4.658%
2024-06-27		17.480017.500017.480017.4800-0.171%9,496+4.119%
2024-06-26		17.490017.520017.490017.5100-0.114%950+3.941%
2024-06-25		17.530017.530017.530017.5300+0.229%372+3.822%
2024-06-24		17.520017.520017.490017.4900-0.285%600+4.059%
2024-06-21		17.560017.570017.540017.5400+0.057%1,800+3.763%
2024-06-20		17.620017.620017.520017.5300-0.171%2,320+3.822%
2024-06-19		17.600017.600017.560017.5600-0.397%2,902+3.645%
2024-06-18		17.630017.630017.600017.6300+0.284%2,025+3.233%
2024-06-17		17.610017.620017.580017.5800-0.453%700+3.527%
2024-06-14		17.700017.710017.660017.6600-0.057%7,000+3.058%
2024-06-13		17.640017.670017.620017.6700+0.799%6,050+2.999%
2024-06-12		17.450017.570017.450017.5300+0.171%6,965+3.822%
2024-06-11		17.510017.510017.470017.5000+0.287%2,100+4.000%
2024-06-10		17.420017.470017.420017.45000.000%12,903+4.298%
2024-06-07		17.450017.490017.450017.4500-0.343%2,203+4.298%
2024-06-06		17.510017.520017.510017.5100+0.114%1,400+3.941%
2024-06-05		17.520017.520017.490017.4900+0.114%1,601+4.059%
2024-06-04		17.340017.480017.340017.4700+0.576%1,300+4.179%
2024-06-03		17.330017.380017.330017.3700+0.637%1,352+4.778%
2024-05-31		17.280017.280017.240017.2600+0.116%400+5.446%
2024-05-30		17.250017.250017.240017.2400-0.174%1,800+5.568%
2024-05-29		17.250017.280017.250017.2700+0.058%1,892+5.385%
2024-05-28		17.300017.300017.260017.2600-0.576%300+5.446%
2024-05-24		17.360017.360017.360017.3600-0.344%100+4.839%
2024-05-23		17.320017.420017.320017.42000.000%2,300+4.478%
2024-05-22		17.390017.420017.390017.4200+0.230%1,600+4.478%
2024-05-21		17.360017.380017.360017.3800+0.346%500+4.718%
2024-05-17		17.360017.360017.320017.3200-0.288%400+5.081%
2024-05-16		17.370017.380017.350017.37000.000%1,000+4.778%
2024-05-15		17.300017.390017.300017.3700+0.231%2,101+4.778%
2024-05-14		17.300017.330017.300017.3300+0.231%1,100+5.020%
2024-05-13		17.320017.330017.290017.2900+0.058%900+5.263%
2024-05-10		17.300017.300017.260017.2800-0.346%15,302+5.324%
2024-05-09		17.330017.340017.310017.3400-0.230%1,122+4.960%
2024-05-08		17.400017.400017.380017.3800-0.230%2,055+4.718%
2024-05-07		17.280017.440017.280017.4200+0.694%11,583+4.478%
2024-05-06		17.300017.310017.300017.3000+0.816%670+5.202%
2024-05-02		17.170017.170017.160017.1600-0.116%2,280+6.061%
2024-05-01		17.180017.180017.180017.1800+0.233%201+5.937%
2024-04-30		17.150017.150017.140017.1400+0.234%930+6.184%
2024-04-29		17.100017.100017.100017.1000+0.293%200+6.433%
2024-04-26		17.040017.050017.040017.0500-0.409%337+6.745%
2024-04-24		17.120017.120017.120017.1200-0.058%100+6.308%
2024-04-23		17.180017.180017.120017.1300+0.058%2,589+6.246%
2024-04-22		17.200017.200017.120017.1200-0.175%16,178+6.308%
2024-04-19		17.170017.190017.150017.1500-0.116%1,360+6.122%
2024-04-18		17.240017.240017.170017.1700-0.058%3,877+5.999%
2024-04-16		17.190017.200017.180017.1800-0.116%1,362+5.937%
2024-04-15		17.180017.200017.170017.2000-0.750%730+5.814%
2024-04-12		17.300017.330017.290017.3300+0.932%3,164+5.020%
2024-04-11		17.210017.210017.170017.1700-0.232%301+5.999%
2024-04-10		17.260017.260017.200017.2100+0.058%1,404+5.752%
2024-04-08		17.160017.210017.160017.2000-0.348%1,000+5.814%
2024-04-05		17.360017.360017.260017.2600+0.116%1,965+5.446%
2024-04-04		17.160017.240017.160017.2400+0.233%600+5.568%
2024-04-03		17.210017.210017.170017.2000-0.058%1,525+5.814%
2024-04-02		17.210017.210017.210017.2100-0.463%200+5.752%
2024-04-01		17.320017.320017.290017.2900-0.461%4,925+5.263%
2024-03-28		17.370017.380017.370017.37000.000%1,107+4.778%
2024-03-27		17.370017.370017.370017.3700+0.115%100+4.778%
2024-03-26		17.340017.350017.340017.3500-0.173%3,900+4.899%
2024-03-25		17.380017.380017.380017.3800+0.404%4,200+4.718%
2024-03-21		17.300017.310017.260017.3100+0.058%1,212+5.142%
2024-03-20		17.350017.350017.300017.30000.000%2,421+5.202%
2024-03-19		17.300017.300017.300017.3000+0.232%693+5.202%
2024-03-13		17.290017.290017.260017.2600-0.346%700+5.446%
2024-03-12		17.320017.320017.300017.3200-0.058%19,600+5.081%
2024-03-11		17.340017.340017.330017.3300+0.231%10,200+5.020%
2024-03-07		17.290017.290017.290017.29000.000%105+5.263%
2024-03-04		17.240017.290017.230017.2900+0.407%1,526+5.263%
2024-02-26		17.220017.220017.220017.2200-0.174%100+5.691%
2024-02-23		17.140017.250017.140017.2500+0.349%5,597+5.507%
2024-02-22		17.140017.190017.140017.1900-0.174%5,804+5.876%
2024-02-21		17.240017.240017.210017.2200-0.174%2,587+5.691%
2024-02-20		17.250017.250017.250017.2500+0.524%700+5.507%
2024-02-16		17.180017.180017.150017.1600-0.233%2,678+6.061%
2024-02-15		17.210017.210017.200017.2000-0.232%2,900+5.814%
2024-02-14		17.210017.240017.210017.2400+0.116%800+5.568%
2024-02-13		17.230017.250017.220017.2200+0.291%3,408+5.691%
2024-02-12		17.090017.200017.090017.17000.000%1,925+5.999%
2024-02-09		17.120017.200017.120017.1700-0.290%3,614+5.999%
2024-02-08		17.250017.250017.220017.2200-0.405%4,901+5.691%
2024-02-07		17.300017.310017.290017.2900-0.288%700+5.263%
2024-02-06		17.340017.340017.340017.3400+0.058%676+4.960%
2024-02-05		17.370017.370017.310017.3300+0.058%1,461+5.020%
2024-02-02		17.310017.370017.310017.3200-0.230%1,800+5.081%
2024-02-01		17.380017.410017.330017.3600+0.173%1,402+4.839%
2024-01-31		17.240017.350017.240017.3300+0.347%4,125+5.020%
2024-01-26		17.260017.270017.260017.2700-0.116%1,701+5.385%
2024-01-24		17.320017.320017.270017.2900+0.232%14,305+5.263%
2024-01-23		17.260017.260017.250017.2500+32.387%368+5.507%
2024-01-22		12.940013.030012.940013.0300+0.385%425+39.678%
2024-01-19		12.980012.980012.980012.9800-25.144%93,300+40.216%
2024-01-18		17.340017.340017.340017.3400+33.282%540+4.960%
2024-01-17		13.010013.010013.010013.0100-25.144%700+39.892%
2024-01-15		17.400017.400017.380017.3800+32.167%895+4.718%
2024-01-12		13.150013.150013.150013.1500-24.164%100+38.403%
2024-01-11		17.260017.340017.260017.3400+0.697%9,329+4.960%
2024-01-10		17.180017.260017.180017.2200-0.116%550+5.691%
2024-01-09		17.240017.240017.240017.2400+0.291%100+5.568%
2024-01-08		17.070017.220017.070017.1900+0.350%1,000+5.876%
2024-01-05		17.200017.200017.110017.1300-0.233%960+6.246%
2024-01-04		17.140017.180017.140017.1700-0.406%500+5.999%
2024-01-03		17.230017.240017.230017.2400+0.116%488+5.568%
2024-01-02		17.190017.220017.190017.2200+0.408%6,100+5.691%
2023-12-29		17.150017.150017.150017.1500+29.924%1,123+6.122%
2023-12-28		13.200013.200013.200013.2000-23.434%700+37.879%
2023-12-21		17.300017.300017.200017.2400-0.577%12,833+5.568%
2023-12-20		17.230017.340017.200017.3400+32.165%2,605+4.960%
2023-12-19		13.150013.150013.110013.1200+0.153%2,650+38.720%
2023-12-18		13.260013.260013.100013.1000-24.102%1,100+38.931%
2023-12-15		17.270017.270017.260017.2600-0.346%94,120+5.446%
2023-12-13		17.160017.320017.160017.3200+0.756%1,050+5.081%
2023-12-12		17.230017.230017.190017.1900+33.566%1,006+5.876%
2023-12-07		12.870012.870012.870012.8700-24.912%100+41.414%
2023-12-05		17.080017.140017.080017.1400+36.574%2,340+6.184%
2023-12-04		12.550012.550012.550012.5500-26.350%1,625+45.020%
2023-11-29		17.070017.070017.020017.0400-0.293%1,500+6.808%
2023-11-23		17.090017.090017.090017.0900+0.529%5,600+6.495%
2023-11-22		17.000017.000017.000017.0000+36.109%1,106+7.059%
2023-11-20		12.500012.500012.490012.4900-26.702%600+45.717%
2023-11-17		17.040017.040017.040017.0400+0.383%161+6.808%
2023-11-16		16.940016.975016.940016.9750+37.116%500+7.216%
2023-11-15		12.450012.450012.380012.3800-0.562%4,387+47.011%
2023-11-14		12.450012.450012.450012.4500-25.315%1,060+46.185%
2023-11-13		16.700016.700016.670016.6700+35.971%350+9.178%
2023-11-09		12.260012.260012.260012.2600-26.893%100+48.450%
2023-11-08		16.770016.770016.770016.7700+0.600%115+8.527%
2023-11-07		16.600016.680016.600016.6700+0.604%1,100+9.178%
2023-11-03		16.570016.570016.570016.5700+0.121%482+9.837%
2023-11-02		16.550016.550016.550016.55000.000%1,006+9.970%
2023-11-01		16.460016.550016.460016.5500+38.032%744+9.970%
2023-10-30		11.990011.990011.990011.9900-27.112%100+51.793%
2023-10-27		16.420016.450016.420016.4500+36.855%26,800+10.638%
2023-10-26		12.020012.020012.010012.0200-26.348%600+51.414%
2023-10-25		16.300016.320016.300016.3200-0.061%314+11.520%
2023-10-24		16.290016.330016.290016.3300+0.554%900+11.451%
2023-10-23		16.140016.250016.140016.2400+0.309%2,778+12.069%
2023-10-20		16.150016.190016.150016.1900+35.708%3,846+12.415%
2023-10-19		11.950011.980011.930011.9300-0.831%930+52.557%
2023-10-17		12.060012.060012.030012.0300-26.825%200+51.288%
2023-10-12		16.430016.440016.430016.4400+0.735%300+10.706%
2023-10-10		16.230016.340016.230016.3200+0.246%9,190+11.520%
2023-10-06		16.260016.280016.260016.2800-0.792%200+11.794%
2023-10-04		16.400016.410016.400016.4100+0.799%314+10.908%
2023-10-03		16.400016.400016.280016.2800-0.913%400+11.794%
2023-10-02		16.370016.440016.370016.4300+0.921%4,747+10.773%
2023-09-27		16.285016.285016.280016.2800-0.913%1,347+11.794%
2023-09-26		16.420016.430016.420016.4300+33.360%1,900+10.773%
2023-09-25		12.350012.350012.320012.3200-25.243%7,600+47.727%
2023-09-22		16.490016.500016.480016.4800-0.363%800+10.437%
2023-09-19		16.540016.540016.540016.5400+33.065%256+10.036%
2023-09-18		12.440012.440012.430012.4300-25.166%1,400+46.420%
2023-09-14		16.620016.620016.610016.6100+33.200%4,400+9.573%
2023-09-11		12.470012.470012.470012.4700-25.994%650+45.950%
2023-09-08		16.850016.850016.850016.8500+35.233%916+8.012%
2023-09-07		12.460012.460012.460012.4600+0.161%100+46.067%
2023-09-06		12.460012.460012.440012.4400-0.876%600+46.302%
2023-09-01		12.540012.550012.540012.5500-25.475%2,100+45.020%
2023-08-31		16.840016.840016.840016.8400-0.178%221+8.076%
2023-08-30		16.830016.870016.830016.8700+0.059%300+7.884%
2023-08-29		16.870016.870016.860016.8600+33.916%300+7.948%
2023-08-28		12.550012.590012.550012.5900-24.925%200+44.559%
2023-08-24		16.770016.770016.770016.7700+33.946%369+8.527%
2023-08-23		12.520012.520012.520012.5200-24.624%200+45.367%
2023-08-22		16.590016.610016.590016.6100+0.241%900+9.573%
2023-08-21		16.580016.580016.570016.5700-0.956%301+9.837%
2023-08-18		16.610016.730016.610016.7300+0.420%400+8.787%
2023-08-16		16.680016.690016.655016.6600+32.855%5,600+9.244%
2023-08-14		12.540012.540012.540012.5400-0.159%200+45.136%
2023-08-11		12.560012.560012.560012.5600-24.925%300+44.904%
2023-08-10		16.920016.920016.730016.7300-0.594%4,071+8.787%
2023-08-09		16.800016.830016.780016.8300+0.478%1,500+8.140%
2023-08-08		16.760016.760016.750016.7500+32.621%719+8.657%
2023-08-04		12.600012.630012.600012.6300-23.778%500+44.101%
2023-08-03		16.570016.570016.570016.5700-0.480%105+9.837%
2023-08-02		16.610016.650016.600016.6500+0.181%2,905+9.309%
2023-08-01		16.620016.640016.620016.6200+0.120%4,196+9.507%
2023-07-31		16.740016.740016.580016.6000-0.240%5,897+9.639%
2023-07-28		16.640016.690016.630016.6400-0.478%15,400+9.375%
2023-07-26		16.670016.720016.670016.7200+31.240%2,478+8.852%
2023-07-25		12.750012.750012.740012.7400-0.313%400+42.857%
2023-07-24		12.780012.780012.780012.7800-23.427%150+42.410%
2023-07-21		16.690016.690016.690016.6900+0.421%100+9.047%
2023-07-20		16.620016.620016.620016.62000.000%510+9.507%
2023-07-18		16.650016.650016.620016.6200+29.742%2,130+9.507%
2023-07-17		12.810012.810012.810012.8100-22.831%297+42.077%
2023-07-14		16.600016.600016.600016.60000.000%1,468+9.639%
2023-07-13		16.600016.600016.600016.60000.000%1,500+9.639%
2023-07-12		16.520016.600016.520016.6000+0.606%2,046+9.639%
2023-07-10		16.430016.500016.430016.5000+0.304%1,531+10.303%
2023-07-07		16.450016.450016.450016.4500+31.285%136+10.638%
2023-07-06		12.530012.530012.530012.5300-1.416%401+45.251%
2023-07-05		12.710012.710012.710012.7100-22.923%100+43.194%
2023-07-04		16.490016.490016.490016.4900+29.843%700+10.370%
2023-06-30		12.700012.700012.700012.7000-0.314%100+43.307%
2023-06-27		12.740012.740012.740012.7400-23.391%117+42.857%
2023-06-26		16.610016.630016.580016.6300+0.302%4,850+9.441%
2023-06-21		16.580016.580016.570016.5800-0.480%1,400+9.771%
2023-06-20		16.700016.700016.660016.6600+30.975%1,600+9.244%
2023-06-15		12.720012.720012.720012.7200-23.695%200+43.082%
2023-06-14		16.680016.680016.640016.6700-0.774%2,801+9.178%
2023-06-12		16.750016.800016.750016.8000+31.972%700+8.333%
2023-06-09		12.730012.730012.730012.7300+0.079%300+42.969%
2023-06-08		12.720012.720012.720012.7200-24.645%100+43.082%
2023-06-06		16.900016.910016.880016.8800-0.472%1,109+7.820%
2023-06-05		16.810016.960016.810016.9600-0.703%5,795+7.311%
2023-05-30		17.100017.100017.080017.0800-0.234%1,180+6.557%
2023-05-29		17.100017.120017.100017.1200+0.117%550+6.308%
2023-05-26		17.030017.100017.030017.1000+0.234%601+6.433%
2023-05-25		17.100017.100017.060017.0600+33.594%1,352+6.682%
2023-05-19		12.770012.770012.770012.7700-25.015%100+42.522%
2023-05-18		17.080017.080017.005017.0300+32.529%9,580+6.870%
2023-05-17		12.850012.850012.840012.8500-24.678%700+41.634%
2023-05-16		17.130017.130017.040017.0600-0.409%1,458+6.682%
2023-05-15		17.290017.290017.130017.1300-1.097%1,091+6.246%
2023-05-12		17.280017.320017.260017.3200+33.745%5,511+5.081%
2023-05-10		12.950012.950012.950012.9500-23.779%100+40.541%
2023-05-08		17.010017.030016.950016.9900-0.585%2,621+7.122%
2023-05-05		17.300017.300017.090017.0900+31.360%4,209+6.495%
2023-05-04		13.010013.010013.010013.0100-25.700%100+39.892%
2023-05-03		17.470017.510017.440017.5100+1.802%779+3.941%
2023-05-01		17.330017.340017.160017.2000+32.104%2,600+5.814%
2023-04-28		13.010013.020013.010013.0200-0.153%743+39.785%
2023-04-26		13.040013.040013.040013.0400-25.951%684+39.571%
2023-04-25		17.520017.630017.520017.6100+1.323%2,400+3.350%
2023-04-24		17.360017.380017.340017.3800+34.002%1,000+4.718%
2023-04-21		12.960012.970012.960012.9700+0.232%400+40.324%
2023-04-18		12.840012.950012.840012.9400+0.232%3,650+40.649%
2023-04-17		12.910012.910012.900012.9100-0.463%6,000+40.976%
2023-04-14		13.000013.020012.970012.9700-24.329%1,700+40.324%
2023-04-13		17.180017.180017.140017.1400-1.607%1,410+6.184%
2023-04-05		17.420017.420017.420017.4200+0.230%360+4.478%
2023-04-04		17.200017.400017.200017.3800+0.521%11,204+4.718%
2023-03-28		17.220017.290017.220017.2900-0.575%840+5.263%
2023-03-27		17.380017.390017.360017.3900+33.769%2,500+4.658%
2023-03-24		13.000013.000013.000013.0000-25.587%600+40.000%
2023-03-22		17.420017.470017.420017.4700+36.484%2,540+4.179%
2023-03-21		12.800012.800012.800012.80000.000%500+42.188%
2023-03-20		12.800012.800012.800012.8000-26.394%1,700+42.188%
2023-03-17		17.390017.410017.390017.3900-0.287%543+4.658%
2023-03-16		17.440017.440017.440017.4400+0.172%130+4.358%
2023-03-15		17.410017.410017.410017.4100+36.016%1,000+4.538%
2023-03-14		12.960012.960012.780012.8000-0.156%2,500+42.188%
2023-03-13		12.820012.820012.820012.8200-25.939%2,200+41.966%
2023-03-10		17.280017.330017.255017.3100+1.347%750+5.142%
2023-03-08		17.080017.080017.080017.0800+0.235%136+6.557%
2023-03-07		17.010017.040017.010017.0400+1.068%8,529+6.808%
2023-03-06		16.880016.880016.860016.8600+0.717%400+7.948%
2023-03-02		16.730016.740016.730016.7400-0.357%1,955+8.722%
2023-03-01		16.770016.810016.730016.8000-0.592%36,200+8.333%
2023-02-28		16.890016.900016.890016.9000+34.127%1,800+7.692%
2023-02-27		12.600012.600012.600012.6000-25.223%100+44.444%
2023-02-24		16.840016.850016.810016.8500-0.296%71,234+8.012%
2023-02-23		16.950016.950016.900016.9000+0.535%5,820+7.692%
2023-02-21		16.700016.810016.700016.8100-0.119%371+8.269%
2023-02-15		16.840016.860016.330016.8300-0.178%71,444+8.140%
2023-02-13		16.910016.910016.360016.8600+30.495%36,902+7.948%
2023-02-09		12.920012.920012.920012.9200-24.533%900+40.867%
2023-02-08		17.120017.120017.120017.1200-0.581%400+6.308%
2023-02-06		17.220017.220017.220017.2200-0.462%800+5.691%
2023-02-03		17.320017.320017.260017.3000+31.559%975+5.202%
2023-02-02		13.210013.210013.150013.1500+0.766%2,300+38.403%
2023-02-01		13.050013.050013.050013.0500+0.307%885+39.464%
2023-01-31		13.010013.010013.000013.0100-24.140%2,900+39.892%
2023-01-30		17.150017.150017.150017.1500+0.292%804+6.122%
2023-01-27		17.140017.140017.090017.1000+31.034%37,000+6.433%
2023-01-26		13.050013.050013.050013.0500-24.654%200+39.464%
2023-01-25		17.180017.330017.180017.3200+32.619%82,395+5.081%
2023-01-24		13.060013.060013.060013.0600-24.246%200+39.357%
2023-01-23		17.250017.250017.220017.2400-0.231%2,340+5.568%
2023-01-20		17.290017.290017.280017.2800-0.917%630+5.324%
2023-01-19		17.460017.510017.410017.4400-0.400%45,677+4.358%
2023-01-18		17.380017.520017.370017.5100+1.625%3,200+3.941%
2023-01-17		17.170017.270017.170017.2300+0.408%16,204+5.630%
2023-01-13		17.240017.240017.160017.1600+0.351%5,137+6.061%
2023-01-12		17.100017.100017.100017.1000+0.117%1,983+6.433%
2023-01-11		17.060017.080017.060017.0800+0.412%2,030+6.557%
2023-01-09		16.960017.010016.960017.0100-0.235%5,300+6.996%
2023-01-06		16.950017.050016.950017.0500+0.590%2,913+6.745%
2023-01-05		16.910017.010016.910016.9500+33.465%7,447+7.375%
2023-01-04		12.700012.700012.700012.7000+0.634%600+43.307%
2023-01-03		12.640012.640012.620012.6200+0.238%1,275+44.216%
2022-12-29		12.590012.590012.590012.5900-25.238%100+44.559%
2022-12-28		16.830016.840016.810016.8400-1.290%1,782+8.076%
2022-12-23		17.060017.060017.050017.0600-0.641%1,600+6.682%
2022-12-22		17.130017.220017.130017.1700+34.667%1,300+5.999%
2022-12-21		12.750012.750012.750012.7500-0.391%4,836+42.745%
2022-12-19		12.840012.840012.800012.8000-26.563%800+42.188%
2022-12-16		17.410017.430017.410017.4300+34.907%336+4.418%
2022-12-14		12.900012.920012.900012.9200-0.155%750+40.867%
2022-12-13		12.990012.990012.940012.9400-25.289%400+40.649%
2022-12-12		17.260017.320017.220017.3200+35.313%14,475+5.081%
2022-12-09		12.780012.800012.780012.8000-25.754%810+42.188%
2022-12-08		17.240017.240017.240017.2400-0.462%743+5.568%
2022-12-07		17.320017.320017.320017.3200+0.348%178+5.081%
2022-12-06		17.200017.260017.170017.2600+0.936%9,335+5.446%
2022-12-05		17.010017.100017.010017.1000+1.183%12,727+6.433%
2022-12-01		16.880016.900016.880016.9000+33.597%7,761+7.692%
2022-11-30		12.650012.650012.650012.6500-25.236%200+43.874%
2022-11-29		16.870016.960016.870016.9200+33.861%7,535+7.565%
2022-11-28		12.670012.670012.640012.6400-24.266%1,600+43.987%
2022-11-23		16.690016.690016.690016.6900-0.120%100+9.047%
2022-11-22		16.700016.740016.680016.7100+0.060%6,100+8.917%
2022-11-21		16.690016.700016.690016.7000+0.906%600+8.982%
2022-11-17		16.560016.560016.550016.5500-0.361%1,016+9.970%
2022-11-16		16.590016.610016.590016.6100+32.456%1,380+9.573%
2022-11-15		12.530012.540012.530012.5400-23.209%200+45.136%
2022-11-14		16.330016.330016.320016.3300+34.293%7,304+11.451%
2022-11-09		12.160012.160012.160012.1600-24.613%100+49.671%
2022-11-04		16.130016.130016.130016.1300-1.646%180+12.833%
2022-11-02		16.400016.400016.400016.4000+0.122%105+10.976%
2022-11-01		16.390016.390016.380016.3800+0.491%600+11.111%
2022-10-31		16.380016.380016.300016.3000-0.184%804+11.656%
2022-10-27		16.300016.340016.300016.3300+0.246%1,542+11.451%
2022-10-25		16.260016.340016.260016.2900+0.680%32,466+11.725%
2022-10-21		16.180016.180016.180016.1800-0.492%200+12.485%
2022-10-20		16.280016.300016.260016.2600-0.429%1,370+11.931%
2022-10-19		16.440016.440016.330016.3300-1.150%6,700+11.451%
2022-10-18		16.530016.530016.490016.5200-0.181%568+10.169%
2022-10-14		16.620016.620016.520016.5500+35.656%3,594+9.970%
2022-10-13		12.220012.220012.180012.2000+0.164%6,400+49.180%
2022-10-12		12.160012.200012.160012.1800-0.409%6,400+49.425%
2022-10-11		12.230012.230012.230012.2300-27.159%100+48.814%
2022-10-06		16.790016.790016.790016.7900+0.962%360+8.398%
2022-10-05		16.730016.740016.630016.6300+34.984%5,709+9.441%
2022-09-30		12.310012.320012.310012.3200-25.514%2,200+47.727%
2022-09-29		16.560016.560016.540016.5400-0.839%6,508+10.036%
2022-09-26		16.700016.810016.680016.6800+33.333%7,440+9.113%
2022-09-22		12.540012.540012.510012.5100-1.028%1,400+45.484%
2022-09-21		12.640012.640012.640012.6400-23.901%1,100+43.987%
2022-09-19		16.590016.660016.590016.6100+30.172%5,487+9.573%
2022-09-14		12.780012.780012.760012.7600+0.552%1,500+42.633%
2022-09-13		12.690012.690012.690012.6900-1.552%1,700+43.420%
2022-09-12		12.890012.890012.890012.8900-22.443%1,100+41.195%
2022-09-06		16.620016.620016.620016.6200-0.717%179+9.507%
2022-09-01		16.740016.740016.730016.74000.000%9,200+8.722%
2022-08-31		17.020017.020016.740016.7400-0.357%763+8.722%
2022-08-30		16.750016.800016.750016.8000+0.539%315+8.333%
2022-08-29		16.740016.740016.710016.7100-1.007%1,600+8.917%
2022-08-26		16.800016.880016.800016.8800+0.836%934+7.820%
2022-08-25		16.740016.740016.740016.7400-0.298%200+8.722%
2022-08-24		16.780016.790016.770016.7900-0.356%1,760+8.398%
2022-08-23		16.920016.920016.840016.8500-0.414%2,900+8.012%
2022-08-22		16.900016.920016.900016.9200-0.118%1,200+7.565%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC