Dark

ZHU
BMO EQUAL WEIGHT US HEALTH CARE INDEX ETF
stock TSE

Inactive

Aug 2, 2024

44.85CAD-0.333%(-0.15)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	44.8500	44.8500	44.8500	44.8500	-0.333%	265	0.000%
2024-08-01	45.0000	45.0000	45.0000	45.0000	+2.273%	200	-0.333%
2024-07-24	44.0000	44.0000	44.0000	44.0000	+0.068%	109	+1.932%
2024-07-16	43.7900	43.9700	43.7900	43.9700	+1.313%	300	+2.001%
2024-07-12	43.4000	43.4000	43.4000	43.4000	+2.746%	143	+3.341%
2024-07-10	42.2400	42.2400	42.2400	42.2400	+0.715%	185	+6.179%
2024-07-09	41.9400	41.9400	41.9400	41.9400	+0.191%	500	+6.938%
2024-07-05	41.8600	41.8600	41.8600	41.8600	-0.048%	534	+7.143%
2024-07-03	41.8800	41.8800	41.8800	41.8800	-0.969%	267	+7.092%
2024-07-02	42.5100	42.5100	42.2900	42.2900	+0.547%	725	+6.053%
2024-06-19	42.0600	42.0600	42.0600	42.0600	-0.567%	800	+6.633%
2024-06-18	42.3000	42.3000	42.3000	42.3000	+0.071%	120	+6.028%
2024-06-17	42.2700	42.2700	42.2700	42.2700	-0.775%	760	+6.104%
2024-06-13	42.6000	42.6000	42.6000	42.6000	+0.876%	250	+5.282%
2024-06-04	42.2300	42.2300	42.2300	42.2300	-0.047%	500	+6.204%
2024-06-03	42.2500	42.2500	42.2500	42.2500	+1.004%	700	+6.154%
2024-05-31	41.8300	41.8300	41.8300	41.8300	+0.240%	800	+7.220%
2024-05-30	41.7300	41.7300	41.7300	41.7300	-0.406%	300	+7.477%
2024-05-29	41.7600	41.9000	41.7600	41.9000	-0.380%	1,101	+7.041%
2024-05-28	42.1200	42.1200	42.0600	42.0600	-1.591%	1,100	+6.633%
2024-05-24	42.8800	42.8800	42.7400	42.7400	-0.582%	800	+4.937%
2024-05-23	42.9900	42.9900	42.9900	42.9900	-1.104%	3,100	+4.327%
2024-05-22	43.4700	43.4700	43.4700	43.4700	+0.905%	200	+3.175%
2024-05-14	43.0700	43.0800	43.0500	43.0800	+1.174%	1,700	+4.109%
2024-05-10	42.5800	42.5800	42.5800	42.5800	+0.853%	100	+5.331%
2024-05-07	42.2200	42.2200	42.2200	42.2200	+0.024%	100	+6.229%
2024-05-06	42.0000	42.2100	42.0000	42.2100	-0.565%	550	+6.254%
2024-05-01	41.9400	42.4500	41.9400	42.4500	+1.288%	555	+5.654%
2024-04-30	42.0100	42.0100	41.9100	41.9100	-0.286%	400	+7.015%
2024-04-29	42.0300	42.0300	42.0300	42.0300	+1.034%	100	+6.709%
2024-04-26	41.6000	41.6000	41.6000	41.6000	-1.094%	700	+7.813%
2024-04-23	42.0600	42.0600	42.0600	42.0600	+2.063%	100	+6.633%
2024-04-19	41.2200	41.2200	41.2100	41.2100	-1.881%	700	+8.833%
2024-04-16	42.0000	42.0000	42.0000	42.0000	-0.733%	155	+6.786%
2024-04-15	43.1700	43.1700	42.3100	42.3100	-1.444%	800	+6.003%
2024-04-05	42.7500	42.9300	42.7500	42.9300	+0.233%	634	+4.472%
2024-04-03	42.8600	42.8600	42.8300	42.8300	-2.946%	700	+4.716%
2024-03-28	44.1200	44.1300	44.1200	44.1300	+0.753%	400	+1.632%
2024-03-27	43.8000	43.8000	43.8000	43.8000	+1.131%	355	+2.397%
2024-03-26	43.3100	43.3100	43.3100	43.3100	-0.756%	100	+3.556%
2024-03-21	43.6400	43.6400	43.6400	43.6400	0.000%	451	+2.773%
2024-03-13	43.6400	43.6400	43.6400	43.6400	+0.138%	300	+2.773%
2024-03-07	43.5800	43.5800	43.5800	43.5800	+0.856%	140	+2.914%
2024-03-01	43.3400	43.3400	42.8000	43.2100	-0.803%	900	+3.795%
2024-02-23	43.5600	43.5600	43.5600	43.5600	+1.208%	171	+2.961%
2024-02-22	43.0400	43.0400	43.0400	43.0400	+0.537%	453	+4.205%
2024-02-21	42.8400	42.8400	42.8100	42.8100	-0.093%	1,600	+4.765%
2024-02-16	42.9400	42.9400	42.8500	42.8500	+0.328%	500	+4.667%
2024-02-15	42.7200	42.7300	42.7100	42.7100	+0.589%	1,200	+5.011%
2024-02-13	42.5100	42.5300	42.4600	42.4600	-0.655%	3,400	+5.629%
2024-02-09	42.7400	42.7400	42.7400	42.7400	+0.352%	100	+4.937%
2024-02-07	42.6500	42.7500	42.5900	42.5900	+1.695%	400	+5.306%
2024-01-30	41.8800	41.8800	41.8800	41.8800	+0.239%	2,920	+7.092%
2024-01-29	41.7800	41.7800	41.7800	41.7800	-0.429%	100	+7.348%
2024-01-23	41.8200	41.9600	41.8200	41.9600	+0.407%	200	+6.888%
2024-01-12	41.7900	41.7900	41.7900	41.7900	-0.381%	500	+7.322%
2024-01-09	41.9500	41.9500	41.9500	41.9500	+0.239%	1,200	+6.913%
2024-01-08	41.6800	41.8500	41.6800	41.8500	+1.676%	800	+7.168%
2024-01-03	41.1600	41.1600	41.1600	41.1600	-0.962%	100	+8.965%
2024-01-02	41.5600	41.5600	41.5600	41.5600	+1.490%	2,160	+7.916%
2023-12-27	40.9000	40.9500	40.9000	40.9500	-0.024%	202	+9.524%
2023-12-18	40.8800	40.9600	40.8800	40.9600	+1.386%	800	+9.497%
2023-12-12	40.4000	40.4000	40.3900	40.4000	+2.098%	2,100	+11.015%
2023-12-06	39.3000	39.6500	39.3000	39.5700	+1.124%	1,600	+13.343%
2023-12-01	39.1300	39.1300	39.1300	39.1300	+0.617%	100	+14.618%
2023-11-29	38.8900	38.8900	38.8900	38.8900	+0.725%	400	+15.325%
2023-11-28	38.6100	38.6100	38.6100	38.6100	-1.253%	1,301	+16.162%
2023-11-27	39.1700	39.1700	39.1000	39.1000	-0.204%	580	+14.706%
2023-11-24	39.1800	39.1800	39.1800	39.1800	-0.229%	1,900	+14.472%
2023-11-22	39.2700	39.2700	39.2700	39.2700	+0.204%	100	+14.209%
2023-11-21	39.1900	39.1900	39.1900	39.1900	+1.476%	200	+14.442%
2023-11-15	38.6200	38.6200	38.6200	38.6200	+1.445%	200	+16.132%
2023-11-03	37.8300	38.1200	37.8300	38.0700	+0.714%	2,400	+17.809%
2023-10-25	38.0300	38.0300	37.5500	37.8000	-1.639%	5,568	+18.651%
2023-10-20	38.3800	38.5500	38.3800	38.4300	-0.389%	720	+16.706%
2023-10-19	38.5800	38.5800	38.5800	38.5800	-1.077%	334	+16.252%
2023-10-12	39.0000	39.0000	39.0000	39.0000	-1.316%	105	+15.000%
2023-10-06	39.5500	39.5700	39.5200	39.5200	+0.894%	2,400	+13.487%
2023-10-04	39.1700	39.1700	39.1700	39.1700	+0.128%	100	+14.501%
2023-09-25	39.1200	39.1200	39.1200	39.1200	-0.128%	100	+14.647%
2023-09-22	39.1700	39.1700	39.1700	39.1700	-1.977%	100	+14.501%
2023-09-18	39.9600	39.9600	39.9600	39.9600	-0.991%	105	+12.237%
2023-09-15	40.3600	40.3600	40.3600	40.3600	-1.896%	125	+11.125%
2023-09-07	41.1500	41.1500	41.1400	41.1400	-0.772%	600	+9.018%
2023-09-05	41.6800	41.6900	41.4600	41.4600	-0.790%	2,510	+8.177%
2023-08-29	41.7900	41.7900	41.7900	41.7900	+1.383%	1,500	+7.322%
2023-08-23	41.2200	41.2200	41.2200	41.2200	+0.684%	100	+8.806%
2023-08-18	40.9400	40.9400	40.9400	40.9400	-0.341%	210	+9.551%
2023-08-17	41.0800	41.0800	41.0800	41.0800	-1.769%	100	+9.177%
2023-08-14	41.7900	41.8200	41.7900	41.8200	+0.144%	950	+7.245%
2023-08-11	41.4900	41.7600	41.4900	41.7600	+0.360%	700	+7.399%
2023-08-09	41.6100	41.6100	41.6100	41.6100	+0.386%	100	+7.787%
2023-08-08	41.4500	41.4500	41.4500	41.4500	+0.169%	700	+8.203%
2023-08-03	41.3800	41.3800	41.3800	41.3800	-0.361%	100	+8.386%
2023-08-01	41.5300	41.5300	41.5300	41.5300	-1.424%	100	+7.994%
2023-07-25	42.1300	42.1300	42.1300	42.1300	+0.645%	800	+6.456%
2023-07-20	41.7700	41.9400	41.7700	41.8600	+0.552%	400	+7.143%
2023-07-19	41.6300	41.6300	41.6300	41.6300	+1.586%	400	+7.735%
2023-07-13	41.0000	41.0000	40.9100	40.9800	-0.292%	3,900	+9.444%
2023-07-10	41.1000	41.1000	41.1000	41.1000	+1.232%	100	+9.124%
2023-07-07	40.6000	40.6000	40.6000	40.6000	-1.576%	117	+10.468%
2023-07-05	41.0700	41.2500	41.0700	41.2500	-0.578%	500	+8.727%
2023-06-30	41.4900	41.4900	41.4900	41.4900	+1.146%	100	+8.098%
2023-06-29	40.8800	41.0400	40.8800	41.0200	+0.687%	1,000	+9.337%
2023-06-28	40.7600	40.7600	40.6800	40.7400	+0.197%	2,214	+10.088%
2023-06-26	40.6600	40.6600	40.6600	40.6600	-0.757%	5,691	+10.305%
2023-06-23	40.9300	40.9700	40.9300	40.9700	+0.073%	415	+9.470%
2023-06-22	41.0200	41.0200	40.9400	40.9400	+0.098%	450	+9.551%
2023-06-21	40.9400	40.9400	40.9000	40.9000	-0.487%	940	+9.658%
2023-06-20	40.9100	41.1000	40.9100	41.1000	-0.460%	448	+9.124%
2023-06-19	41.2900	41.2900	41.2900	41.2900	+0.243%	200	+8.622%
2023-06-14	41.1900	41.1900	41.1900	41.1900	-0.266%	100	+8.886%
2023-06-13	41.2300	41.3000	41.2300	41.3000	+1.424%	976	+8.596%
2023-06-08	40.7200	40.7200	40.7200	40.7200	-1.213%	202	+10.142%
2023-06-05	41.2200	41.2200	41.2200	41.2200	+0.219%	400	+8.806%
2023-06-02	40.3600	41.1300	40.3600	41.1300	+1.330%	1,285	+9.044%
2023-05-30	40.5900	40.5900	40.5900	40.5900	-1.169%	100	+10.495%
2023-05-26	41.0700	41.0700	41.0700	41.0700	-0.388%	100	+9.204%
2023-05-24	41.1700	41.2300	41.1700	41.2300	-0.985%	801	+8.780%
2023-05-23	41.6400	41.6400	41.6400	41.6400	-0.573%	100	+7.709%
2023-05-19	42.0800	42.0800	41.8800	41.8800	-0.758%	900	+7.092%
2023-05-12	42.2000	42.2000	42.2000	42.2000	+0.238%	700	+6.280%
2023-05-11	42.1000	42.1000	42.1000	42.1000	-1.197%	118	+6.532%
2023-05-05	42.6100	42.6100	42.6100	42.6100	-0.676%	100	+5.257%
2023-05-04	42.9000	42.9000	42.9000	42.9000	-0.992%	521	+4.545%
2023-05-03	43.5300	43.5300	43.3300	43.3300	+0.185%	485	+3.508%
2023-05-02	43.2500	43.2500	43.2500	43.2500	+0.162%	200	+3.699%
2023-04-28	43.1300	43.2300	43.0500	43.1800	+1.433%	516	+3.868%
2023-04-27	42.5200	42.5700	42.5200	42.5700	-0.839%	1,470	+5.356%
2023-04-18	42.9300	42.9300	42.9300	42.9300	-0.418%	575	+4.472%
2023-04-17	43.1100	43.1100	43.1100	43.1100	-0.046%	100	+4.036%
2023-04-14	43.0300	43.1300	43.0300	43.1300	-0.714%	205	+3.988%
2023-04-13	43.4400	43.4400	43.4400	43.4400	+0.115%	100	+3.246%
2023-04-11	43.2900	43.3900	43.2800	43.3900	+2.287%	700	+3.365%
2023-04-04	42.5000	42.5000	42.4200	42.4200	+0.355%	1,250	+5.728%
2023-04-03	42.2700	42.2700	42.2700	42.2700	-0.705%	101	+6.104%
2023-03-31	42.5700	42.5700	42.5700	42.5700	+1.333%	100	+5.356%
2023-03-30	41.8800	42.0100	41.8800	42.0100	+0.071%	502	+6.760%
2023-03-29	41.9700	41.9800	41.9700	41.9800	+0.263%	501	+6.837%
2023-03-28	41.9400	41.9400	41.8100	41.8700	-1.250%	401	+7.117%
2023-03-27	42.4000	42.4000	42.4000	42.4000	+0.236%	203	+5.778%
2023-03-24	41.9500	42.3000	41.9500	42.3000	+1.536%	200	+6.028%
2023-03-23	41.6600	41.6600	41.6600	41.6600	-0.454%	150	+7.657%
2023-03-22	42.5000	42.5000	41.8500	41.8500	-1.529%	600	+7.168%
2023-03-21	42.3500	42.5000	42.3500	42.5000	+1.359%	1,117	+5.529%
2023-03-20	41.9000	41.9300	41.7200	41.9300	+0.939%	710	+6.964%
2023-03-17	41.5400	41.5400	41.5400	41.5400	-1.727%	369	+7.968%
2023-03-16	42.1900	42.2900	42.1900	42.2700	+1.489%	400	+6.104%
2023-03-14	41.3000	41.6500	41.3000	41.6500	+0.361%	500	+7.683%
2023-03-13	41.4200	41.5600	41.4200	41.5000	+0.557%	5,201	+8.072%
2023-03-10	41.2700	41.2700	41.2700	41.2700	-1.126%	198	+8.675%
2023-03-09	42.3700	42.3700	41.7400	41.7400	-0.926%	566	+7.451%
2023-03-08	42.1800	42.1800	42.1000	42.1300	-0.613%	700	+6.456%
2023-03-07	42.3000	42.3900	42.3000	42.3900	-0.399%	2,087	+5.803%
2023-03-06	42.5600	42.5600	42.5600	42.5600	-0.654%	215	+5.381%
2023-03-03	42.8400	42.8400	42.8400	42.8400	+1.517%	300	+4.692%
2023-03-02	42.2000	42.2000	42.2000	42.2000	+1.369%	405	+6.280%
2023-03-01	41.6300	41.6300	41.6300	41.6300	-0.216%	168	+7.735%
2023-02-28	41.6200	41.7200	41.6200	41.7200	-0.168%	400	+7.502%
2023-02-24	41.7900	41.7900	41.7900	41.7900	-0.783%	100	+7.322%
2023-02-23	42.1200	42.1200	42.1200	42.1200	+0.071%	334	+6.481%
2023-02-22	42.0900	42.0900	42.0900	42.0900	-1.705%	100	+6.557%
2023-02-17	42.6700	42.8200	42.6700	42.8200	+0.635%	630	+4.741%
2023-02-16	42.7200	42.7800	42.5500	42.5500	-0.281%	1,100	+5.405%
2023-02-15	42.6400	42.6700	42.6400	42.6700	+0.306%	527	+5.109%
2023-02-13	42.5400	42.5400	42.5400	42.5400	+0.925%	136	+5.430%
2023-02-10	42.1500	42.1500	42.1500	42.1500	-0.355%	217	+6.406%
2023-02-09	42.6500	42.6500	42.3000	42.3000	-1.330%	300	+6.028%
2023-02-08	42.8800	42.8800	42.8200	42.8700	+0.234%	1,329	+4.619%
2023-02-07	42.7700	42.7700	42.7700	42.7700	+1.351%	100	+4.863%
2023-01-31	42.2000	42.2000	42.2000	42.2000	+0.095%	300	+6.280%
2023-01-30	42.1800	42.1800	42.1600	42.1600	-0.893%	300	+6.380%
2023-01-27	42.5400	42.5400	42.5400	42.5400	-0.070%	200	+5.430%
2023-01-26	42.5200	42.5700	42.5200	42.5700	+0.259%	600	+5.356%
2023-01-25	42.4600	42.4600	42.4600	42.4600	+0.094%	100	+5.629%
2023-01-24	42.4800	42.4800	42.4200	42.4200	-1.004%	1,400	+5.728%
2023-01-23	42.3100	43.0000	42.3100	42.8500	+0.752%	670	+4.667%
2023-01-20	42.2500	42.5300	42.2500	42.5300	+0.071%	700	+5.455%
2023-01-19	42.1000	42.5000	42.1000	42.5000	-0.235%	1,496	+5.529%
2023-01-18	42.5600	42.6200	42.5600	42.6000	+0.118%	800	+5.282%
2023-01-17	42.5800	42.6100	42.5500	42.5500	-0.234%	2,400	+5.405%
2023-01-13	42.5600	42.6500	42.5600	42.6500	+1.042%	520	+5.158%
2023-01-12	42.2100	42.2100	42.2100	42.2100	-0.892%	129	+6.254%
2023-01-11	42.1800	42.5900	42.1800	42.5900	+0.733%	3,500	+5.306%
2023-01-10	41.5800	42.2800	41.5800	42.2800	+1.586%	855	+6.079%
2023-01-09	41.8700	41.8700	41.6100	41.6200	-1.677%	1,400	+7.761%
2023-01-06	42.3300	42.3300	42.3300	42.3300	-0.306%	687	+5.953%
2023-01-05	42.3800	42.4600	42.3800	42.4600	+0.024%	1,018	+5.629%
2023-01-03	42.4500	42.9200	42.4500	42.4500	+0.521%	828	+5.654%
2022-12-30	42.2100	42.2300	42.2100	42.2300	+0.380%	700	+6.204%
2022-12-28	42.1000	42.1000	42.0700	42.0700	-1.244%	3,400	+6.608%
2022-12-23	42.6000	42.6000	42.6000	42.6000	-0.746%	448	+5.282%
2022-12-22	42.6200	42.9200	42.6100	42.9200	+0.163%	6,630	+4.497%
2022-12-21	42.8600	42.8600	42.8100	42.8500	+1.109%	740	+4.667%
2022-12-20	42.3100	42.3800	42.0000	42.3800	+0.331%	2,323	+5.828%
2022-12-19	42.6300	42.6300	42.2400	42.2400	-1.331%	2,780	+6.179%
2022-12-16	42.5900	42.8100	42.5900	42.8100	-0.765%	1,520	+4.765%
2022-12-15	43.2400	43.2600	43.1400	43.1400	-0.964%	500	+3.964%
2022-12-14	43.5600	43.5600	43.5600	43.5600	-0.616%	170	+2.961%
2022-12-13	44.0000	44.0000	43.8300	43.8300	+0.991%	245	+2.327%
2022-12-12	43.4000	43.4000	43.4000	43.4000	+0.556%	100	+3.341%
2022-12-08	43.1600	43.1600	43.1600	43.1600	+0.372%	400	+3.916%
2022-12-07	43.0000	43.0000	43.0000	43.0000	0.000%	300	+4.302%
2022-12-02	43.1800	43.1800	43.0000	43.0000	-0.209%	628	+4.302%
2022-12-01	43.0900	43.0900	43.0900	43.0900	+0.748%	983	+4.084%
2022-11-30	41.8200	42.7700	41.8200	42.7700	+2.076%	1,344	+4.863%
2022-11-29	41.9000	41.9000	41.9000	41.9000	+0.456%	396	+7.041%
2022-11-28	41.7100	41.7100	41.7100	41.7100	0.000%	200	+7.528%
2022-11-25	41.7300	41.7300	41.7100	41.7100	+0.385%	3,222	+7.528%
2022-11-23	41.0500	41.5600	41.0500	41.5500	+1.218%	8,850	+7.942%
2022-11-22	41.0500	41.0500	41.0500	41.0500	-0.364%	406	+9.257%
2022-11-21	41.2000	41.2000	41.2000	41.2000	+0.980%	106	+8.859%
2022-11-16	40.9500	40.9500	40.8000	40.8000	-0.366%	201	+9.926%
2022-11-14	40.9500	40.9500	40.9500	40.9500	+0.862%	201	+9.524%
2022-11-11	40.6000	40.6000	40.6000	40.6000	+0.794%	100	+10.468%
2022-11-09	39.9900	40.2800	39.9900	40.2800	+0.174%	500	+11.346%
2022-11-08	40.2900	40.2900	40.2100	40.2100	-1.567%	350	+11.539%
2022-11-01	40.8500	40.8500	40.8500	40.8500	+0.616%	4,500	+9.792%
2022-10-26	40.6600	40.6600	40.6000	40.6000	+5.181%	242	+10.468%
2022-10-20	38.6000	38.6000	38.6000	38.6000	-1.228%	200	+16.192%
2022-10-19	39.0800	39.0800	39.0800	39.0800	-2.544%	179	+14.765%
2022-10-18	40.1000	40.1000	40.1000	40.1000	+1.725%	251	+11.845%
2022-10-17	39.4200	39.4200	39.4200	39.4200	+2.710%	100	+13.775%
2022-10-12	38.6000	38.6000	38.3800	38.3800	-2.092%	5,900	+16.858%
2022-10-04	39.2000	39.2000	39.2000	39.2000	+2.057%	101	+14.413%
2022-10-03	38.4200	38.4200	38.4100	38.4100	+0.418%	5,000	+16.766%
2022-09-30	38.2500	38.2500	38.2500	38.2500	+1.325%	3,866	+17.255%
2022-09-26	37.7500	37.7500	37.7500	37.7500	-0.079%	100	+18.808%
2022-09-22	37.8600	37.8600	37.7800	37.7800	-2.428%	200	+18.714%
2022-09-21	38.7200	38.7200	38.7200	38.7200	+0.389%	3,880	+15.832%
2022-09-20	38.5700	38.5700	38.5700	38.5700	+0.312%	100	+16.282%
2022-09-19	38.4500	38.4500	38.4500	38.4500	-1.004%	805	+16.645%
2022-09-14	38.8400	38.8400	38.8400	38.8400	+2.237%	106	+15.474%
2022-09-06	37.9900	37.9900	37.9900	37.9900	-0.341%	101	+18.057%
2022-08-30	38.1200	38.1200	38.1200	38.1200	-3.567%	651	+17.655%
2022-08-25	39.3800	39.5300	39.3800	39.5300	-1.959%	300	+13.458%
2022-08-18	40.1200	40.3400	40.1200	40.3200	-0.812%	11,101	+11.235%
2022-08-17	40.6500	40.6500	40.6500	40.6500	+0.271%	2,208	+10.332%
2022-08-12	40.5400	40.5400	40.5400	40.5400	+0.720%	200	+10.631%
2022-08-11	40.2500	40.2500	40.2500	40.2500	-0.297%	100	+11.429%
2022-08-04	40.3700	40.3700	40.3700	40.3700	-0.173%	119	+11.097%
2022-08-03	40.4400	40.4400	40.4400	40.4400	+1.736%	100	+10.905%
2022-08-02	39.7500	39.7500	39.7500	39.7500	+0.227%	1,037	+12.830%
2022-07-27	39.6600	39.6600	39.6600	39.6600	+2.322%	282	+13.086%
2022-07-19	38.7600	38.7600	38.7600	38.7600	-0.641%	2,539	+15.712%
2022-07-15	38.8200	39.0100	38.8200	39.0100	+1.456%	421	+14.971%
2022-07-14	38.4500	38.4500	38.4500	38.4500	+0.182%	118	+16.645%
2022-07-13	38.1000	38.3900	38.1000	38.3800	-1.286%	470	+16.858%
2022-07-12	38.8800	38.8800	38.8800	38.8800	-0.917%	1,003	+15.355%
2022-07-11	39.2400	39.2400	39.2400	39.2400	-0.330%	4,303	+14.297%
2022-07-07	39.2400	39.3700	39.2400	39.3700	+0.331%	1,801	+13.919%
2022-07-06	39.2400	39.2400	39.2400	39.2400	+4.864%	111	+14.297%
2022-06-30	37.6000	37.6000	37.4200	37.4200	-1.058%	15,201	+19.856%
2022-06-28	37.8200	37.8200	37.8200	37.8200	-1.510%	1,503	+18.588%
2022-06-24	38.1100	38.4000	38.1100	38.4000	+1.026%	4,500	+16.797%
2022-06-23	37.2000	38.0400	37.1500	38.0100	+2.841%	8,776	+17.995%
2022-06-22	36.0400	36.9600	36.0400	36.9600	+1.874%	4,799	+21.347%
2022-06-21	36.3900	36.3900	36.2800	36.2800	+0.554%	7,802	+23.622%
2022-06-20	36.0800	36.0900	36.0800	36.0800	-0.055%	500	+24.307%
2022-06-17	35.3100	36.3000	35.3100	36.1000	+2.440%	555	+24.238%
2022-06-16	35.2300	35.2500	35.2300	35.2400	-2.920%	369	+27.270%
2022-06-15	36.0100	36.3000	36.0100	36.3000	+1.538%	663	+23.554%
2022-06-14	35.6600	35.8200	35.5700	35.7500	-6.609%	1,085	+25.455%
2022-06-08	38.2800	38.2800	38.2800	38.2800	+0.367%	381	+17.163%
2022-06-07	38.0000	38.1400	38.0000	38.1400	+0.873%	635	+17.593%
2022-06-06	37.7400	37.8100	37.7400	37.8100	-1.357%	1,621	+18.619%
2022-06-02	38.3000	38.3300	38.3000	38.3300	+1.806%	228	+17.010%
2022-06-01	38.3700	38.3700	37.6500	37.6500	-2.208%	6,357	+19.124%
2022-05-31	38.5000	38.5000	38.5000	38.5000	-2.383%	100	+16.494%
2022-05-27	39.3000	39.4800	39.3000	39.4400	+1.807%	3,801	+13.717%
2022-05-26	38.0800	38.7400	38.0800	38.7400	+0.938%	8,620	+15.772%
2022-05-25	38.5800	38.5800	38.2400	38.3800	+1.186%	5,100	+16.858%
2022-05-20	38.5100	38.5100	37.7600	37.9300	-0.105%	2,400	+18.244%
2022-05-19	37.7200	38.0100	37.7200	37.9700	+0.053%	530	+18.120%
2022-05-18	37.9500	37.9500	37.9500	37.9500	-2.367%	800	+18.182%
2022-05-17	38.4500	38.8700	38.4500	38.8700	+1.462%	9,700	+15.385%
2022-05-16	38.3100	38.3100	38.3100	38.3100	+0.026%	100	+17.071%
2022-05-13	38.3000	38.3000	38.3000	38.3000	+4.903%	100	+17.102%
2022-05-12	36.5100	36.5100	36.5100	36.5100	-2.275%	101	+22.843%
2022-05-11	37.5300	37.5300	37.3600	37.3600	-0.797%	975	+20.048%
2022-05-10	37.8300	37.8300	37.4500	37.6600	-2.182%	31,580	+19.092%
2022-05-06	38.5000	38.5000	38.5000	38.5000	-1.054%	110	+16.494%
2022-05-05	38.9000	38.9100	38.9000	38.9100	-0.740%	1,601	+15.266%
2022-05-03	38.7000	39.2000	38.7000	39.2000	-0.432%	200	+14.413%
2022-04-28	39.3700	39.3700	39.3700	39.3700	-0.706%	623	+13.919%
2022-04-27	39.7800	39.9000	39.6500	39.6500	-0.701%	2,132	+13.115%
2022-04-26	39.9300	39.9300	39.9300	39.9300	-5.199%	1,200	+12.322%
2022-04-21	42.1200	42.1200	42.1200	42.1200	+0.048%	210	+6.481%
2022-04-19	42.1000	42.1000	42.1000	42.1000	+0.935%	151	+6.532%
2022-04-18	41.6900	41.7100	41.6900	41.7100	-0.856%	2,553	+7.528%
2022-04-14	42.0700	42.0700	42.0700	42.0700	-0.024%	408	+6.608%
2022-04-13	42.0900	42.0900	42.0800	42.0800	-1.221%	1,901	+6.583%
2022-04-12	42.6000	42.6000	42.6000	42.6000	0.000%	105	+5.282%
2022-04-11	42.6700	42.6700	42.6000	42.6000	-1.730%	1,537	+5.282%
2022-04-08	43.3500	43.3500	43.3500	43.3500	+0.603%	258	+3.460%
2022-04-07	42.8600	43.0900	42.8600	43.0900	+1.964%	1,935	+4.084%
2022-04-01	42.2600	42.2600	42.2600	42.2600	+0.380%	194	+6.129%
2022-03-30	42.1000	42.1000	42.1000	42.1000	-0.754%	260	+6.532%
2022-03-29	42.5800	42.5800	42.3700	42.4200	+1.338%	1,004	+5.728%
2022-03-28	41.8600	41.8600	41.8600	41.8600	+0.722%	669	+7.143%
2022-03-24	41.5600	41.5600	41.5600	41.5600	-1.749%	101	+7.916%
2022-03-22	42.4000	42.4000	42.3000	42.3000	+0.906%	501	+6.028%
2022-03-21	41.9200	41.9200	41.9200	41.9200	+0.818%	150	+6.990%
2022-03-17	41.6000	41.6000	41.5800	41.5800	+2.162%	400	+7.864%
2022-03-10	40.7000	40.7000	40.7000	40.7000	-1.070%	1,000	+10.197%
2022-03-09	41.0900	41.1400	41.0900	41.1400	+1.580%	642	+9.018%
2022-03-08	40.9000	40.9000	40.5000	40.5000	-1.484%	1,837	+10.741%
2022-03-07	41.4000	41.4000	41.0400	41.1100	-0.940%	1,591	+9.098%
2022-03-03	41.5100	41.5100	41.5000	41.5000	0.000%	1,695	+8.072%
2022-03-01	41.5700	41.6000	41.1900	41.5000	+0.024%	7,901	+8.072%
2022-02-28	41.4900	41.4900	41.4900	41.4900	+2.318%	135	+8.098%
2022-02-24	40.1000	40.5500	40.1000	40.5500	+0.545%	2,520	+10.604%
2022-02-23	40.3300	40.3300	40.3300	40.3300	-1.031%	600	+11.208%
2022-02-22	41.1000	41.1000	40.7500	40.7500	-3.344%	510	+10.061%
2022-02-15	41.5700	42.1600	41.5700	42.1600	+1.152%	5,643	+6.380%
2022-02-14	41.6100	41.6800	41.6100	41.6800	-1.605%	1,200	+7.606%
2022-02-11	42.3600	42.3600	42.3600	42.3600	-1.282%	395	+5.878%
2022-02-10	42.8700	42.9200	42.8700	42.9100	-0.209%	2,077	+4.521%
2022-02-09	43.0000	43.0000	43.0000	43.0000	+3.565%	229	+4.302%
2022-02-08	41.5200	41.5200	41.5200	41.5200	-1.354%	226	+8.020%
2022-02-07	42.0800	42.0900	42.0800	42.0900	-0.142%	521	+6.557%
2022-02-04	42.0900	42.1500	42.0800	42.1500	+0.573%	3,400	+6.406%
2022-02-03	42.0600	42.0600	41.9100	41.9100	-0.687%	255	+7.015%
2022-02-02	41.9500	42.2000	41.9500	42.2000	+2.105%	529	+6.280%
2022-01-31	41.3300	41.3300	41.3300	41.3300	+3.792%	142	+8.517%
2022-01-27	40.5700	40.5700	39.8200	39.8200	-0.871%	751	+12.632%
2022-01-25	40.1700	40.1700	40.1700	40.1700	+1.722%	100	+11.650%
2022-01-24	39.6600	39.6600	39.4900	39.4900	-2.997%	925	+13.573%
2022-01-21	41.0900	41.0900	40.5800	40.7100	-0.538%	5,996	+10.169%
2022-01-20	41.5900	41.5900	40.9300	40.9300	-1.587%	744	+9.577%
2022-01-18	41.5900	41.5900	41.5900	41.5900	-1.094%	100	+7.838%
2022-01-14	42.0400	42.0500	41.8800	42.0500	-1.706%	1,600	+6.659%
2022-01-13	42.7800	42.7800	42.7800	42.7800	-1.269%	1,380	+4.839%
2022-01-12	43.3900	43.4100	43.3000	43.3300	-1.118%	1,230	+3.508%
2022-01-11	43.6800	43.8200	43.6000	43.8200	+1.201%	8,533	+2.351%
2022-01-10	43.7100	43.7100	43.3000	43.3000	-1.457%	376	+3.580%
2022-01-07	43.9400	43.9400	43.9400	43.9400	-1.103%	423	+2.071%
2022-01-06	44.2400	44.4300	44.2400	44.4300	-2.093%	5,177	+0.945%
2022-01-05	45.3800	45.3800	45.3800	45.3800	-0.242%	356	-1.168%
2022-01-04	46.9900	46.9900	45.4900	45.4900	-3.192%	2,239	-1.407%
2021-12-31	46.9900	46.9900	46.9900	46.9900	-0.043%	126	-4.554%
2021-12-29	46.6900	47.0700	46.6900	47.0100	-0.064%	1,613	-4.595%
2021-12-21	46.6400	47.0400	46.6400	47.0400	+0.901%	5,200	-4.656%
2021-12-20	46.2900	46.6200	46.2900	46.6200	+1.084%	2,600	-3.797%
2021-12-17	46.0000	46.1200	46.0000	46.1200	-0.346%	820	-2.754%
2021-12-16	47.3800	47.3800	46.2800	46.2800	+1.048%	699	-3.090%
2021-12-15	45.8000	45.8000	45.8000	45.8000	+0.439%	1,600	-2.074%
2021-12-14	45.5500	45.6000	45.5500	45.6000	+0.154%	4,322	-1.645%
2021-12-13	44.9500	45.5400	44.9500	45.5300	+1.065%	2,553	-1.494%
2021-12-10	44.9000	45.0500	44.9000	45.0500	-0.310%	300	-0.444%
2021-12-09	45.5100	45.5100	45.1900	45.1900	-0.177%	4,456	-0.752%
2021-12-08	45.1000	45.2700	44.7700	45.2700	+0.914%	3,011	-0.928%
2021-12-07	44.8200	44.9100	44.8200	44.8600	+1.631%	4,435	-0.022%
2021-12-06	44.1500	44.1600	44.1400	44.1400	-2.172%	2,600	+1.609%
2021-12-01	44.5800	45.1200	44.5800	45.1200	-0.199%	726	-0.598%
2021-11-26	45.9500	45.9500	45.2100	45.2100	-0.221%	3,204	-0.796%
2021-11-24	45.2800	45.3100	45.1800	45.3100	-1.307%	4,950	-1.015%
2021-11-19	45.9100	45.9100	45.9100	45.9100	-0.304%	230	-2.309%
2021-11-18	46.0500	46.0500	46.0500	46.0500	-0.540%	2,538	-2.606%
2021-11-17	46.1400	46.3000	46.1400	46.3000	+1.379%	3,804	-3.132%
2021-11-15	46.0400	46.0400	45.6700	45.6700	-0.890%	4,743	-1.795%
2021-11-12	46.0800	46.0800	46.0800	46.0800	+0.809%	100	-2.669%
2021-11-11	45.7100	45.7100	45.7100	45.7100	+0.175%	735	-1.881%
2021-11-10	45.9200	45.9200	45.6300	45.6300	-0.197%	1,207	-1.709%
2021-11-09	45.7500	45.7500	45.7200	45.7200	+0.088%	215	-1.903%
2021-11-05	46.1700	46.1800	45.5500	45.6800	-0.911%	1,195	-1.817%
2021-11-04	46.1400	46.1400	46.1000	46.1000	+0.065%	305	-2.711%
2021-11-03	46.0000	46.0700	45.8800	46.0700	-0.389%	635	-2.648%
2021-11-02	46.0500	46.2600	46.0500	46.2500	+0.938%	3,100	-3.027%
2021-11-01	45.8200	45.8200	45.8200	45.8200	+0.306%	100	-2.117%

.dark-mode .zGJv3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGJv3d{ color: #333333; background-color: white; border: 2px solid #333333; }ZHUBMO EQUAL WEIGHT US HEALTH CARE INDEX ETFstock TSE

ZHU
BMO EQUAL WEIGHT US HEALTH CARE INDEX ETF
stock TSE