Dark

ZHP
BMO US PFD SHARE HEDGD TO CAD INDX ETF
stock TSE

Inactive

Aug 2, 2024

18.13CAD+0.555%(+0.10)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	18.1700	18.1700	18.0900	18.1300	+0.555%	700	0.000%
2024-08-01	17.9900	18.0300	17.9900	18.0300	-0.771%	265	+0.555%
2024-07-30	18.1700	18.1700	18.1700	18.1700	-0.873%	800	-0.220%
2024-07-23	18.3300	18.3300	18.3300	18.3300	+0.438%	100	-1.091%
2024-07-22	18.2900	18.2900	18.2500	18.2500	+0.220%	931	-0.658%
2024-07-15	18.2100	18.2100	18.2100	18.2100	+0.110%	100	-0.439%
2024-07-09	18.1900	18.1900	18.1900	18.1900	-0.764%	100	-0.330%
2024-07-05	18.3300	18.3300	18.3300	18.3300	-0.380%	100	-1.091%
2024-07-04	18.4000	18.4000	18.4000	18.4000	+0.382%	300	-1.467%
2024-07-03	18.3100	18.3300	18.3100	18.3300	+0.714%	600	-1.091%
2024-07-02	18.2000	18.2000	18.2000	18.2000	0.000%	150	-0.385%
2024-06-27	18.3000	18.3000	18.2000	18.2000	-0.655%	600	-0.385%
2024-06-26	18.3200	18.3200	18.3200	18.3200	+0.329%	200	-1.037%
2024-06-21	18.2600	18.2600	18.2600	18.2600	+0.330%	200	-0.712%
2024-06-20	18.2000	18.2000	18.2000	18.2000	-0.055%	1,200	-0.385%
2024-06-18	18.2100	18.2100	18.2100	18.2100	-0.383%	100	-0.439%
2024-06-13	18.2700	18.2800	18.2700	18.2800	+0.219%	600	-0.821%
2024-06-12	18.2400	18.2400	18.2400	18.2400	+0.330%	1,400	-0.603%
2024-06-11	18.1800	18.2000	18.1800	18.1800	-0.980%	300	-0.275%
2024-06-04	18.3600	18.3600	18.3600	18.3600	0.000%	100	-1.253%
2024-06-03	18.3600	18.3600	18.3600	18.3600	+1.046%	123	-1.253%
2024-05-31	18.1900	18.1900	18.1700	18.1700	+1.226%	400	-0.220%
2024-05-27	17.9500	17.9500	17.9500	17.9500	-0.167%	200	+1.003%
2024-05-23	18.1900	18.1900	17.9800	17.9800	-1.317%	2,800	+0.834%
2024-05-22	18.2200	18.2200	18.2200	18.2200	-0.383%	800	-0.494%
2024-05-21	18.2800	18.2900	18.2800	18.2900	+0.329%	1,443	-0.875%
2024-05-17	18.2300	18.2300	18.2300	18.2300	-0.164%	300	-0.549%
2024-05-16	18.2600	18.2600	18.2600	18.2600	+1.557%	100	-0.712%
2024-05-10	18.0000	18.0000	17.9800	17.9800	-0.388%	1,110	+0.834%
2024-05-09	18.0500	18.0600	18.0500	18.0500	-0.606%	400	+0.443%
2024-05-08	18.3300	18.3300	18.1600	18.1600	+0.833%	600	-0.165%
2024-05-02	18.0100	18.0100	18.0100	18.0100	+1.123%	100	+0.666%
2024-05-01	17.8100	17.8100	17.8100	17.8100	+0.225%	200	+1.797%
2024-04-30	17.7700	17.7700	17.7700	17.7700	-0.392%	100	+2.026%
2024-04-26	17.8400	17.8400	17.8400	17.8400	-0.889%	103	+1.626%
2024-04-24	17.9200	18.0000	17.9200	18.0000	+1.067%	300	+0.722%
2024-04-23	17.8100	17.8100	17.8100	17.8100	+0.907%	100	+1.797%
2024-04-18	17.6500	17.6500	17.6500	17.6500	-0.395%	200	+2.720%
2024-04-15	17.7200	17.7200	17.7200	17.7200	-1.061%	151	+2.314%
2024-04-12	17.9100	17.9200	17.9100	17.9100	-0.940%	1,400	+1.228%
2024-04-11	18.0800	18.0800	18.0800	18.0800	-2.376%	1,200	+0.277%
2024-04-08	18.5200	18.5200	18.5200	18.5200	-0.162%	100	-2.106%
2024-04-04	18.5500	18.5500	18.5500	18.5500	+0.162%	2,000	-2.264%
2024-04-02	18.5200	18.5200	18.5200	18.5200	-0.644%	106	-2.106%
2024-03-28	18.7500	18.7500	18.6400	18.6400	-0.481%	4,100	-2.736%
2024-03-27	18.6800	18.7300	18.6800	18.7300	-0.899%	2,900	-3.203%
2024-03-22	19.0000	19.0000	18.9000	18.9000	-0.316%	400	-4.074%
2024-03-21	18.9900	18.9900	18.9600	18.9600	+0.530%	200	-4.378%
2024-03-20	18.8300	18.8600	18.8100	18.8600	+0.373%	300	-3.871%
2024-03-19	18.7900	18.7900	18.7900	18.7900	+0.697%	165	-3.513%
2024-03-12	18.6600	18.6600	18.6600	18.6600	+0.919%	200	-2.840%
2024-03-04	18.4900	18.4900	18.4900	18.4900	-0.858%	451	-1.947%
2024-02-29	18.5000	18.6500	18.5000	18.6500	+1.084%	725	-2.788%
2024-02-28	18.4500	18.4500	18.4500	18.4500	-0.378%	300	-1.734%
2024-02-23	18.4900	18.5200	18.4900	18.5200	+0.817%	1,000	-2.106%
2024-02-21	18.3700	18.3700	18.3700	18.3700	0.000%	100	-1.306%
2024-02-20	18.3900	18.3900	18.3700	18.3700	-0.109%	200	-1.306%
2024-02-15	18.3900	18.3900	18.3900	18.3900	-0.163%	100	-1.414%
2024-02-14	18.4200	18.4200	18.4200	18.4200	+0.766%	100	-1.574%
2024-02-13	18.4200	18.4200	18.2800	18.2800	-1.349%	400	-0.821%
2024-02-12	18.3100	18.5300	18.3100	18.5300	+0.926%	1,550	-2.159%
2024-02-09	18.3100	18.3600	18.3100	18.3600	+0.383%	302	-1.253%
2024-02-08	18.2500	18.2900	18.2300	18.2900	+0.274%	747	-0.875%
2024-02-06	18.2400	18.2400	18.2400	18.2400	+0.055%	100	-0.603%
2024-02-05	18.3000	18.3000	18.2300	18.2300	-0.383%	1,403	-0.549%
2024-02-01	18.3000	18.3000	18.3000	18.3000	0.000%	500	-0.929%
2024-01-31	18.3000	18.3000	18.3000	18.3000	-0.759%	100	-0.929%
2024-01-29	18.4400	18.4400	18.4400	18.4400	+0.217%	110	-1.681%
2024-01-26	18.4000	18.4000	18.4000	18.4000	+1.433%	255	-1.467%
2024-01-23	18.0500	18.1400	18.0500	18.1400	-0.220%	200	-0.055%
2024-01-22	18.1800	18.1800	18.1800	18.1800	+1.112%	200	-0.275%
2024-01-16	17.9800	17.9800	17.9800	17.9800	-0.333%	100	+0.834%
2024-01-15	18.0400	18.0400	18.0400	18.0400	+0.055%	200	+0.499%
2024-01-12	18.0400	18.0400	18.0300	18.0300	-0.221%	1,100	+0.555%
2024-01-10	18.1500	18.1500	18.0700	18.0700	-0.386%	500	+0.332%
2024-01-09	17.9200	18.1400	17.9200	18.1400	+2.197%	4,575	-0.055%
2024-01-03	17.7500	17.7500	17.7500	17.7500	-1.004%	200	+2.141%
2023-12-29	17.9300	17.9300	17.9300	17.9300	-0.278%	400	+1.115%
2023-12-22	17.9700	17.9800	17.9700	17.9800	+1.068%	600	+0.834%
2023-12-20	17.7900	17.7900	17.7900	17.7900	+0.508%	200	+1.911%
2023-12-18	17.7000	17.7000	17.7000	17.7000	-0.840%	100	+2.429%
2023-12-15	17.7600	17.8500	17.7600	17.8500	-0.335%	5,700	+1.569%
2023-12-14	17.3800	17.9100	17.3800	17.9100	+3.406%	8,765	+1.228%
2023-12-08	17.3200	17.3200	17.3200	17.3200	-0.859%	1,200	+4.677%
2023-12-06	17.4700	17.4700	17.4700	17.4700	+0.057%	300	+3.778%
2023-12-05	17.4400	17.4600	17.4400	17.4600	+0.287%	412	+3.837%
2023-12-04	17.4300	17.4300	17.4100	17.4100	-0.457%	275	+4.136%
2023-12-01	17.1400	17.5000	17.1400	17.4900	+1.923%	500	+3.659%
2023-11-30	17.1600	17.1600	17.1500	17.1600	+0.527%	700	+5.653%
2023-11-29	17.0100	17.0700	17.0100	17.0700	+0.887%	400	+6.210%
2023-11-27	16.9200	16.9200	16.9200	16.9200	-0.353%	100	+7.151%
2023-11-21	17.0100	17.0100	16.9800	16.9800	-0.644%	700	+6.773%
2023-11-20	17.1900	17.1900	17.0900	17.0900	0.000%	3,740	+6.085%
2023-11-17	17.0200	17.0900	17.0200	17.0900	+0.059%	400	+6.085%
2023-11-16	17.1600	17.1600	17.0800	17.0800	+0.117%	300	+6.148%
2023-11-15	17.0500	17.0600	17.0500	17.0600	+0.353%	400	+6.272%
2023-11-14	16.9000	17.0000	16.9000	17.0000	+1.371%	1,897	+6.647%
2023-11-13	16.7000	16.7700	16.7000	16.7700	+0.060%	301	+8.110%
2023-11-08	16.7600	16.7600	16.7600	16.7600	-0.534%	100	+8.174%
2023-11-06	16.7400	16.8500	16.7400	16.8500	+0.959%	200	+7.596%
2023-11-03	16.5700	16.7100	16.5700	16.6900	+1.955%	620	+8.628%
2023-11-02	15.9300	16.3800	15.9300	16.3700	+2.956%	1,325	+10.751%
2023-11-01	15.9000	15.9000	15.9000	15.9000	+1.209%	3,000	+14.025%
2023-10-27	15.7500	15.7500	15.7100	15.7100	-0.946%	401	+15.404%
2023-10-26	15.8600	15.8600	15.8600	15.8600	-0.126%	100	+14.313%
2023-10-25	16.2000	16.2000	15.8800	15.8800	+0.189%	370	+14.169%
2023-10-23	15.8500	15.8500	15.8500	15.8500	-0.627%	105	+14.385%
2023-10-18	15.9200	15.9500	15.9200	15.9500	-0.250%	907	+13.668%
2023-10-17	15.9900	15.9900	15.9900	15.9900	-1.174%	100	+13.383%
2023-10-16	16.1800	16.1800	16.1800	16.1800	-1.341%	100	+12.052%
2023-10-11	16.4000	16.4000	16.4000	16.4000	+0.985%	100	+10.549%
2023-10-06	16.2400	16.2400	16.2400	16.2400	-0.368%	102	+11.638%
2023-10-04	16.3200	16.3200	16.3000	16.3000	-0.123%	2,025	+11.227%
2023-10-03	16.7500	16.7500	16.3200	16.3200	-4.000%	724	+11.091%
2023-09-29	16.8500	17.0100	16.8500	17.0000	+1.130%	3,600	+6.647%
2023-09-28	16.8100	16.8100	16.8100	16.8100	-1.118%	113	+7.852%
2023-09-26	16.9900	17.0000	16.9900	17.0000	+0.354%	600	+6.647%
2023-09-25	16.9400	16.9400	16.9400	16.9400	-0.470%	180	+7.025%
2023-09-22	17.0200	17.0200	17.0200	17.0200	-1.390%	100	+6.522%
2023-09-21	17.2600	17.2600	17.2600	17.2600	-0.058%	100	+5.041%
2023-09-19	17.2700	17.2700	17.2700	17.2700	+0.465%	100	+4.980%
2023-09-18	17.2000	17.2000	17.1900	17.1900	-0.521%	300	+5.468%
2023-09-15	17.0800	17.2800	17.0800	17.2800	+0.174%	505	+4.919%
2023-09-08	17.2500	17.2500	17.2500	17.2500	+0.174%	300	+5.101%
2023-09-07	17.2200	17.2200	17.2200	17.2200	+0.525%	100	+5.285%
2023-09-06	17.1300	17.1300	17.1300	17.1300	-1.211%	204	+5.838%
2023-09-01	17.3400	17.3400	17.3400	17.3400	+0.058%	120	+4.556%
2023-08-31	17.2800	17.3300	17.2800	17.3300	+1.109%	200	+4.616%
2023-08-30	17.1400	17.1400	17.1400	17.1400	+1.963%	100	+5.776%
2023-08-21	16.8100	16.8100	16.8100	16.8100	+1.694%	100	+7.852%
2023-08-18	16.5300	16.5300	16.5300	16.5300	-2.765%	100	+9.679%
2023-08-17	17.0000	17.0000	17.0000	17.0000	-1.904%	1,000	+6.647%
2023-08-14	17.3300	17.3300	17.3300	17.3300	0.000%	200	+4.616%
2023-08-10	17.3100	17.3300	17.3100	17.3300	0.000%	200	+4.616%
2023-08-08	17.3300	17.3300	17.3300	17.3300	0.000%	124	+4.616%
2023-08-04	17.3300	17.3300	17.3300	17.3300	-0.173%	300	+4.616%
2023-08-01	17.3600	17.3600	17.3600	17.3600	-0.230%	100	+4.435%
2023-07-31	17.3300	17.4000	17.3300	17.4000	+1.163%	202	+4.195%
2023-07-28	17.2000	17.2000	17.2000	17.2000	-1.093%	600	+5.407%
2023-07-26	17.3900	17.4200	17.3900	17.3900	+0.637%	2,000	+4.255%
2023-07-21	17.2800	17.2800	17.2800	17.2800	+0.465%	400	+4.919%
2023-07-19	17.1500	17.2000	17.1500	17.2000	+0.585%	1,700	+5.407%
2023-07-18	17.1000	17.1000	17.1000	17.1000	-0.870%	100	+6.023%
2023-07-14	17.2500	17.2500	17.2500	17.2500	+0.058%	170	+5.101%
2023-07-13	17.2500	17.2500	17.2400	17.2400	-0.058%	360	+5.162%
2023-07-12	17.2500	17.2500	17.2500	17.2500	+0.116%	100	+5.101%
2023-07-11	17.2300	17.2300	17.2300	17.2300	+1.353%	100	+5.223%
2023-07-06	17.3900	17.3900	17.0000	17.0000	+0.473%	754	+6.647%
2023-06-30	16.9300	16.9300	16.9200	16.9200	+0.475%	470	+7.151%
2023-06-29	16.8600	16.8600	16.8400	16.8400	-0.649%	1,200	+7.660%
2023-06-28	16.8600	16.9500	16.8600	16.9500	-0.411%	600	+6.962%
2023-06-27	17.0200	17.0200	17.0200	17.0200	+0.949%	100	+6.522%
2023-06-23	16.9400	16.9400	16.8600	16.8600	+0.477%	200	+7.533%
2023-06-22	16.9000	16.9000	16.7800	16.7800	-1.003%	1,610	+8.045%
2023-06-20	16.9000	16.9600	16.9000	16.9500	-0.877%	900	+6.962%
2023-06-19	17.0700	17.1000	17.0700	17.1000	+0.059%	700	+6.023%
2023-06-13	17.1100	17.1100	17.0900	17.0900	-0.117%	200	+6.085%
2023-06-12	17.1100	17.1100	17.1100	17.1100	-1.269%	100	+5.961%
2023-06-09	17.7400	17.7400	17.0500	17.3300	+1.050%	1,200	+4.616%
2023-06-08	17.1500	17.1500	17.1500	17.1500	+0.234%	100	+5.714%
2023-06-02	17.1100	17.1100	17.1100	17.1100	+1.845%	756	+5.961%
2023-06-01	16.8000	16.8000	16.8000	16.8000	+1.205%	100	+7.917%
2023-05-26	16.6000	16.6000	16.6000	16.6000	+0.545%	100	+9.217%
2023-05-23	16.5100	16.5100	16.5100	16.5100	+0.855%	101	+9.812%
2023-05-19	16.4000	16.4000	16.3700	16.3700	+0.491%	800	+10.751%
2023-05-18	16.2900	16.2900	16.2900	16.2900	+1.432%	400	+11.295%
2023-05-17	16.0600	16.0600	16.0600	16.0600	+0.564%	1,203	+12.889%
2023-05-16	16.1000	16.1000	15.9700	15.9700	-0.622%	5,105	+13.525%
2023-05-15	16.0800	16.0900	16.0700	16.0700	+0.312%	1,256	+12.819%
2023-05-12	16.0200	16.0200	16.0200	16.0200	-1.172%	1,200	+13.171%
2023-05-11	16.2100	16.2100	16.2100	16.2100	-0.491%	100	+11.845%
2023-05-08	16.2900	16.2900	16.2900	16.2900	-1.273%	168	+11.295%
2023-05-03	17.0000	17.0000	16.5000	16.5000	-2.827%	1,276	+9.879%
2023-05-02	16.9800	16.9800	16.9800	16.9800	-1.565%	610	+6.773%
2023-04-27	17.2600	17.2600	17.2500	17.2500	-0.116%	200	+5.101%
2023-04-26	17.4900	17.4900	17.2700	17.2700	-2.208%	500	+4.980%
2023-04-25	17.8000	17.8000	17.6600	17.6600	-0.787%	1,795	+2.661%
2023-04-21	17.8000	17.8000	17.8000	17.8000	-0.280%	220	+1.854%
2023-04-20	17.8500	17.8500	17.8500	17.8500	-0.723%	400	+1.569%
2023-04-19	17.9000	17.9800	17.9000	17.9800	+0.167%	460	+0.834%
2023-04-18	17.9600	17.9600	17.9500	17.9500	+0.223%	304	+1.003%
2023-04-14	17.9100	17.9100	17.9100	17.9100	-0.167%	1,000	+1.228%
2023-04-12	18.0000	18.0000	17.9400	17.9400	-0.554%	1,448	+1.059%
2023-04-11	18.0500	18.0500	18.0400	18.0400	+1.921%	376	+0.499%
2023-04-06	17.7000	17.7000	17.7000	17.7000	-0.169%	108	+2.429%
2023-04-05	17.7300	17.7300	17.7300	17.7300	-0.113%	103	+2.256%
2023-04-04	17.7500	17.7500	17.7500	17.7500	-0.504%	319	+2.141%
2023-03-31	17.8400	17.8400	17.8400	17.8400	+1.364%	100	+1.626%
2023-03-30	17.6000	17.6000	17.6000	17.6000	+0.285%	100	+3.011%
2023-03-29	17.5500	17.5500	17.5500	17.5500	+0.458%	100	+3.305%
2023-03-28	17.5400	17.5400	17.4700	17.4700	+0.634%	200	+3.778%
2023-03-27	17.4200	17.4200	17.3600	17.3600	+0.347%	1,320	+4.435%
2023-03-24	17.3700	17.3700	17.3000	17.3000	-0.403%	1,108	+4.798%
2023-03-23	17.6100	17.6100	17.3700	17.3700	-1.975%	780	+4.375%
2023-03-22	17.6400	17.7200	17.6400	17.7200	+1.257%	527	+2.314%
2023-03-21	17.5000	17.5000	17.5000	17.5000	0.000%	485	+3.600%
2023-03-20	17.7000	17.7000	17.5000	17.5000	-1.297%	350	+3.600%
2023-03-17	17.7300	17.7300	17.7300	17.7300	-2.743%	200	+2.256%
2023-03-16	17.9500	18.2500	17.9500	18.2300	+2.358%	1,000	-0.549%
2023-03-15	17.9200	17.9200	17.7400	17.8100	-3.626%	800	+1.797%
2023-03-14	18.5000	18.6000	18.4800	18.4800	+2.953%	1,210	-1.894%
2023-03-13	18.3900	18.3900	17.9500	17.9500	-6.021%	450	+1.003%
2023-03-10	19.1400	19.1400	19.1000	19.1000	-3.827%	350	-5.079%
2023-03-09	19.8600	19.8600	19.8600	19.8600	-0.601%	100	-8.711%
2023-03-08	19.9800	19.9800	19.9800	19.9800	+0.301%	100	-9.259%
2023-03-07	19.9200	19.9200	19.9200	19.9200	-1.190%	130	-8.986%
2023-03-06	20.1600	20.1600	20.1600	20.1600	+0.050%	100	-10.069%
2023-03-01	20.1500	20.1500	20.1500	20.1500	-0.248%	510	-10.025%
2023-02-28	20.2000	20.2000	20.2000	20.2000	+1.000%	100	-10.248%
2023-02-21	20.4000	20.4000	20.0000	20.0000	-2.629%	2,760	-9.350%
2023-02-17	20.5400	20.5400	20.5400	20.5400	0.000%	620	-11.733%
2023-02-16	20.5400	20.5400	20.5400	20.5400	-0.773%	229	-11.733%
2023-02-15	20.6700	20.7300	20.6700	20.7000	+0.339%	810	-12.415%
2023-02-14	20.6300	20.6300	20.6300	20.6300	+0.438%	233	-12.118%
2023-02-13	20.5400	20.5400	20.5400	20.5400	-0.243%	239	-11.733%
2023-02-10	20.5100	20.5900	20.5100	20.5900	-1.859%	924	-11.948%
2023-02-09	20.9800	20.9800	20.9800	20.9800	+1.598%	100	-13.584%
2023-02-08	20.6600	20.6600	20.6500	20.6500	-0.578%	300	-12.203%
2023-02-07	20.7700	20.7700	20.7700	20.7700	0.000%	100	-12.711%
2023-02-06	20.8900	20.8900	20.7700	20.7700	-2.259%	800	-12.711%
2023-02-03	21.2100	21.2600	21.2100	21.2500	-0.141%	2,075	-14.682%
2023-02-02	21.2800	21.2800	21.2800	21.2800	+1.721%	115	-14.803%
2023-02-01	20.9000	20.9200	20.9000	20.9200	+0.096%	357	-13.337%
2023-01-31	20.9000	20.9000	20.9000	20.9000	+1.211%	200	-13.254%
2023-01-27	20.6000	20.6500	20.6000	20.6500	+0.487%	226	-12.203%
2023-01-24	20.5500	20.5500	20.5500	20.5500	+0.834%	200	-11.776%
2023-01-19	20.3000	20.3800	20.3000	20.3800	-0.098%	200	-11.040%
2023-01-18	20.4000	20.4000	20.4000	20.4000	+0.246%	112	-11.127%
2023-01-17	20.2800	20.3500	20.2800	20.3500	+1.244%	1,725	-10.909%
2023-01-16	20.1100	20.1100	20.1000	20.1000	+0.050%	400	-9.801%
2023-01-13	20.1700	20.2300	20.0900	20.0900	+0.450%	1,000	-9.756%
2023-01-12	20.0000	20.0000	20.0000	20.0000	+1.317%	100	-9.350%
2023-01-11	19.7400	19.7400	19.7400	19.7400	+0.458%	267	-8.156%
2023-01-10	19.6500	19.6500	19.6500	19.6500	+0.153%	100	-7.735%
2023-01-09	19.7500	19.7500	19.6200	19.6200	+1.134%	1,600	-7.594%
2023-01-06	19.4000	19.4000	19.4000	19.4000	+5.953%	200	-6.546%
2022-12-28	18.7000	18.7000	18.3100	18.3100	-2.086%	904	-0.983%
2022-12-23	18.7800	18.7800	18.7000	18.7000	-0.426%	1,425	-3.048%
2022-12-22	18.9200	18.9200	18.7800	18.7800	-1.314%	300	-3.461%
2022-12-20	19.0300	19.0300	19.0300	19.0300	-0.314%	192	-4.729%
2022-12-19	18.9100	19.0900	18.9100	19.0900	-0.780%	300	-5.029%
2022-12-15	19.1900	19.2400	19.1900	19.2400	+0.104%	1,120	-5.769%
2022-12-13	19.2200	19.2200	19.2200	19.2200	+0.366%	100	-5.671%
2022-12-12	19.1600	19.1600	19.1500	19.1500	-0.208%	400	-5.326%
2022-12-09	19.2900	19.2900	19.1900	19.1900	-1.438%	894	-5.524%
2022-12-07	19.5200	19.5200	19.4700	19.4700	-0.205%	1,472	-6.882%
2022-12-06	19.5100	19.5100	19.5100	19.5100	-0.964%	1,300	-7.073%
2022-12-05	19.7000	19.7000	19.7000	19.7000	-0.856%	610	-7.970%
2022-12-02	19.6200	19.8700	19.6200	19.8700	+1.897%	413	-8.757%
2022-11-30	19.4500	19.5000	19.4500	19.5000	+0.775%	1,600	-7.026%
2022-11-29	19.3500	19.3500	19.3500	19.3500	-0.514%	100	-6.305%
2022-11-28	19.4500	19.4500	19.4500	19.4500	+0.413%	100	-6.787%
2022-11-21	19.3700	19.3700	19.3700	19.3700	-0.155%	1,394	-6.402%
2022-11-18	19.3900	19.4700	19.3500	19.4000	-0.206%	1,302	-6.546%
2022-11-17	19.4400	19.4400	19.4400	19.4400	-0.816%	103	-6.739%
2022-11-16	19.6000	19.6000	19.6000	19.6000	-0.254%	3,505	-7.500%
2022-11-15	19.6300	19.6500	19.6300	19.6500	+1.028%	400	-7.735%
2022-11-14	19.4700	19.4700	19.4500	19.4500	0.000%	4,674	-6.787%
2022-11-11	19.4500	19.4500	19.4500	19.4500	+4.122%	100	-6.787%
2022-11-09	18.6800	18.6800	18.6800	18.6800	-0.320%	102	-2.944%
2022-11-08	18.7400	18.7400	18.7400	18.7400	+1.793%	100	-3.255%
2022-11-04	18.4500	18.4500	18.4100	18.4100	-1.603%	1,700	-1.521%
2022-11-02	18.5900	18.7100	18.5900	18.7100	-0.213%	217	-3.100%
2022-11-01	18.7500	18.7500	18.7500	18.7500	-0.531%	320	-3.307%
2022-10-31	18.7500	18.8500	18.7500	18.8500	+0.587%	200	-3.820%
2022-10-28	18.7400	18.7400	18.7400	18.7400	0.000%	1,300	-3.255%
2022-10-27	18.9000	18.9000	18.7400	18.7400	+1.297%	2,506	-3.255%
2022-10-21	18.5000	18.5000	18.5000	18.5000	-2.632%	222	-2.000%
2022-10-20	19.0000	19.0000	19.0000	19.0000	+0.423%	325	-4.579%
2022-10-19	19.1300	19.1300	18.9200	18.9200	-1.407%	1,121	-4.175%
2022-10-17	19.6600	19.6600	19.1500	19.1900	-0.208%	485	-5.524%
2022-10-12	19.2300	19.2300	19.2300	19.2300	-0.259%	100	-5.720%
2022-10-11	19.7000	19.7000	19.2200	19.2800	-1.883%	7,610	-5.965%
2022-10-07	19.6500	19.6500	19.6500	19.6500	-1.057%	120	-7.735%
2022-10-06	19.8600	19.8600	19.8600	19.8600	-1.390%	147	-8.711%
2022-10-04	20.1400	20.1400	20.1400	20.1400	+0.750%	100	-9.980%
2022-10-03	20.2600	20.2600	19.9900	19.9900	+0.705%	603	-9.305%
2022-09-30	19.6500	19.8500	19.6500	19.8500	-0.800%	1,463	-8.665%
2022-09-29	20.0100	20.0100	20.0100	20.0100	+1.010%	200	-9.395%
2022-09-27	19.8000	19.8100	19.8000	19.8100	+0.051%	300	-8.481%
2022-09-26	19.7500	19.8000	19.7500	19.8000	-0.302%	315	-8.434%
2022-09-23	19.9700	19.9700	19.8600	19.8600	-3.122%	870	-8.711%
2022-09-20	20.5300	20.5300	20.5000	20.5000	-0.485%	695	-11.561%
2022-09-16	20.6200	20.6200	20.6000	20.6000	-0.914%	500	-11.990%
2022-09-14	20.7900	20.7900	20.7900	20.7900	+0.435%	100	-12.795%
2022-09-13	20.7000	20.7000	20.7000	20.7000	-0.719%	200	-12.415%
2022-09-12	20.8500	20.8500	20.8500	20.8500	+0.434%	300	-13.046%
2022-09-09	20.7600	20.7600	20.7600	20.7600	-0.432%	311	-12.669%
2022-09-01	20.8500	20.8500	20.8500	20.8500	-0.048%	100	-13.046%
2022-08-31	21.0200	21.0200	20.8600	20.8600	-1.231%	700	-13.087%
2022-08-30	21.1400	21.1400	21.1200	21.1200	-1.767%	500	-14.157%
2022-08-26	21.5000	21.5000	21.5000	21.5000	0.000%	300	-15.674%
2022-08-25	21.5000	21.5000	21.5000	21.5000	+1.176%	100	-15.674%
2022-08-24	21.3000	21.3000	21.2500	21.2500	+0.141%	200	-14.682%
2022-08-23	21.6300	21.6300	21.1100	21.2200	-3.808%	700	-14.562%
2022-08-18	22.0600	22.0600	22.0600	22.0600	-1.518%	253	-17.815%
2022-08-11	22.4000	22.4000	22.4000	22.4000	+0.089%	100	-19.063%
2022-08-09	22.3800	22.3900	22.3800	22.3800	-1.279%	716	-18.990%
2022-08-08	22.6700	22.6700	22.6600	22.6700	-0.264%	2,220	-20.026%
2022-08-04	22.6300	22.7300	22.5600	22.7300	+0.486%	1,797	-20.238%
2022-08-02	22.1500	22.6200	22.1500	22.6200	+2.912%	2,695	-19.850%
2022-07-29	21.9800	21.9800	21.9800	21.9800	+1.337%	407	-17.516%
2022-07-28	21.6900	21.6900	21.6900	21.6900	-0.046%	100	-16.413%
2022-07-27	21.7000	21.7000	21.7000	21.7000	+0.277%	4,200	-16.452%
2022-07-26	21.6400	21.6400	21.6400	21.6400	0.000%	100	-16.220%
2022-07-25	21.6400	21.6400	21.6400	21.6400	+1.169%	205	-16.220%
2022-07-20	21.3900	21.3900	21.3900	21.3900	-0.187%	100	-15.241%
2022-07-19	21.4300	21.4300	21.4300	21.4300	+0.847%	100	-15.399%
2022-07-12	21.2500	21.2500	21.2500	21.2500	+0.378%	100	-14.682%
2022-07-11	21.1700	21.1700	21.1700	21.1700	+1.535%	103	-14.360%
2022-06-29	20.8500	20.8500	20.8500	20.8500	-0.096%	300	-13.046%
2022-06-28	20.8700	20.8700	20.8700	20.8700	-0.287%	100	-13.129%
2022-06-23	20.9300	20.9300	20.9300	20.9300	+0.096%	200	-13.378%
2022-06-21	20.9000	20.9100	20.9000	20.9100	+1.505%	900	-13.295%
2022-06-20	20.6000	20.6000	20.6000	20.6000	0.000%	100	-11.990%
2022-06-16	20.7600	20.7600	20.5500	20.6000	+0.635%	2,593	-11.990%
2022-06-14	20.4700	20.4700	20.4700	20.4700	-0.631%	170	-11.431%
2022-06-13	20.8000	20.8000	20.6000	20.6000	-6.150%	559	-11.990%
2022-06-08	21.9500	21.9500	21.9500	21.9500	-0.182%	162	-17.403%
2022-06-07	21.9900	21.9900	21.9900	21.9900	-0.045%	500	-17.553%
2022-06-03	22.1800	22.1800	21.9700	22.0000	-0.136%	1,150	-17.591%
2022-06-02	22.0300	22.0300	22.0300	22.0300	+0.136%	100	-17.703%
2022-06-01	22.0000	22.0000	22.0000	22.0000	-0.181%	100	-17.591%
2022-05-31	22.0400	22.0400	22.0400	22.0400	-0.855%	100	-17.740%
2022-05-30	22.3700	22.3700	22.2300	22.2300	+3.782%	1,760	-18.444%
2022-05-25	21.4200	21.4200	21.4200	21.4200	+1.951%	100	-15.359%
2022-05-24	21.0100	21.0100	21.0100	21.0100	+0.478%	400	-13.708%
2022-05-19	20.7100	20.9100	20.7100	20.9100	-0.665%	2,325	-13.295%
2022-05-18	21.0500	21.0500	21.0500	21.0500	+0.573%	277	-13.872%
2022-05-16	21.0400	21.0400	20.9300	20.9300	-0.048%	617	-13.378%
2022-05-13	20.9400	20.9400	20.9400	20.9400	+0.867%	105	-13.419%
2022-05-12	20.7600	20.7600	20.7600	20.7600	-0.717%	141	-12.669%
2022-05-11	20.9100	20.9100	20.9100	20.9100	-0.191%	105	-13.295%
2022-05-10	20.9500	20.9500	20.9500	20.9500	-0.048%	200	-13.461%
2022-05-09	21.0000	22.0900	20.9600	20.9600	-0.475%	4,863	-13.502%
2022-05-06	21.1800	21.1800	21.0600	21.0600	-1.727%	229	-13.913%
2022-05-05	21.3300	21.4300	21.3300	21.4300	+0.469%	275	-15.399%
2022-05-04	21.2700	21.3300	21.2600	21.3300	-0.140%	720	-15.002%
2022-05-03	21.2500	21.3600	21.2200	21.3600	-0.373%	4,517	-15.122%
2022-05-02	21.4400	21.4400	21.4400	21.4400	-0.741%	866	-15.438%
2022-04-27	21.6000	21.6000	21.6000	21.6000	-0.826%	110	-16.065%
2022-04-26	21.7800	21.7800	21.7800	21.7800	-0.320%	132	-16.758%
2022-04-25	21.2600	21.8500	21.2600	21.8500	+0.229%	702	-17.025%
2022-04-22	21.7100	21.8000	21.7100	21.8000	-0.819%	446	-16.835%
2022-04-21	22.0800	22.1800	21.9800	21.9800	-0.498%	7,136	-17.516%
2022-04-14	22.1400	22.1400	22.0900	22.0900	-0.495%	527	-17.927%
2022-04-12	22.1100	22.3000	22.1100	22.2000	0.000%	1,165	-18.333%
2022-04-11	22.2900	22.2900	22.1700	22.2000	-1.070%	745	-18.333%
2022-04-08	22.4800	22.4800	22.4400	22.4400	+0.358%	450	-19.207%
2022-04-06	22.7200	22.7200	22.3500	22.3600	-0.974%	1,902	-18.918%
2022-04-05	22.5800	22.5800	22.5800	22.5800	-0.616%	122	-19.708%
2022-04-01	22.7200	22.7200	22.7200	22.7200	-0.569%	101	-20.202%
2022-03-31	22.8500	22.8500	22.8500	22.8500	+0.484%	300	-20.656%
2022-03-30	22.7400	22.7400	22.7400	22.7400	+0.887%	100	-20.273%
2022-03-28	22.2500	22.5400	22.2500	22.5400	-0.133%	285	-19.565%
2022-03-25	22.5800	22.6300	22.5700	22.5700	-0.791%	1,615	-19.672%
2022-03-24	22.7000	22.7500	22.6800	22.7500	+0.176%	507	-20.308%
2022-03-23	22.8400	22.8400	22.7100	22.7100	+0.221%	795	-20.167%
2022-03-22	22.7200	22.7500	22.6600	22.6600	-0.264%	4,059	-19.991%
2022-03-21	22.9000	22.9000	22.7200	22.7200	-0.959%	1,200	-20.202%
2022-03-18	22.8000	22.9400	22.8000	22.9400	+1.684%	248	-20.968%
2022-03-16	22.3100	22.5600	22.3100	22.5600	+0.804%	1,400	-19.637%
2022-03-15	22.3800	22.3800	22.3800	22.3800	+0.629%	107	-18.990%
2022-03-14	22.5000	22.5000	22.2100	22.2400	-1.680%	1,071	-18.480%
2022-03-11	22.6400	22.6400	22.6200	22.6200	-0.352%	341	-19.850%
2022-03-10	22.7000	22.7000	22.7000	22.7000	+0.177%	1,201	-20.132%
2022-03-09	22.6700	22.6700	22.6600	22.6600	+0.980%	1,300	-19.991%
2022-03-08	22.4400	22.4400	22.4400	22.4400	-0.708%	105	-19.207%
2022-03-07	22.6100	22.6100	22.6000	22.6000	-0.834%	1,506	-19.779%
2022-03-04	22.8900	22.8900	22.7900	22.7900	-0.567%	320	-20.448%

.dark-mode .gd0TvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gd0TvP{ color: #333333; background-color: white; border: 2px solid #333333; }ZHPBMO US PFD SHARE HEDGD TO CAD INDX ETFstock TSE

ZHP
BMO US PFD SHARE HEDGD TO CAD INDX ETF
stock TSE