Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZGSB
BMO GLOBAL STRATEGIC BOND FUND
stock TSE

Inactive
Aug 2, 2024
27.57CAD+0.878%(+0.24)8,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.480027.570027.480027.5700+0.878%8,2000.000%
2024-08-01		27.310027.330027.310027.3300+0.367%1,300+0.878%
2024-07-31		27.220027.230027.210027.2300+0.406%1,354+1.249%
2024-07-29		27.120027.120027.120027.1200+0.148%100+1.659%
2024-07-26		26.820027.080026.800027.0800+0.222%1,000+1.809%
2024-07-25		27.150027.150027.020027.02000.000%470+2.036%
2024-07-23		27.030027.030027.020027.0200+0.111%200+2.036%
2024-07-22		27.000027.020026.960026.9900-0.037%1,650+2.149%
2024-07-19		26.970027.000026.970027.0000-0.148%500+2.111%
2024-07-18		27.070027.070027.040027.0400-0.111%3,700+1.960%
2024-07-17		27.070027.070027.070027.0700+0.037%100+1.847%
2024-07-16		27.000027.060027.000027.0600+0.259%500+1.885%
2024-07-15		27.000027.010026.980026.9900+0.297%900+2.149%
2024-07-11		26.950026.950026.910026.9100+0.448%500+2.453%
2024-07-10		26.770026.800026.770026.7900-0.037%1,500+2.912%
2024-07-09		26.760026.800026.760026.8000-0.037%554+2.873%
2024-07-08		26.790026.810026.790026.8100+0.187%1,604+2.835%
2024-07-05		26.830026.850026.760026.7600+0.905%600+3.027%
2024-07-04		26.810026.840026.500026.5200-0.450%2,500+3.959%
2024-07-03		26.620026.640026.610026.6400+0.150%900+3.491%
2024-07-02		26.570026.600026.570026.6000+0.038%500+3.647%
2024-06-28		26.660026.660026.590026.5900-0.188%800+3.686%
2024-06-27		26.640026.670026.640026.6400-0.967%1,600+3.491%
2024-06-26		26.890026.900026.870026.9000-0.260%1,037+2.491%
2024-06-25		26.950026.970026.950026.9700-0.626%600+2.225%
2024-06-24		26.970027.140026.970027.1400+0.630%3,320+1.584%
2024-06-21		26.930026.970026.930026.9700-0.148%500+2.225%
2024-06-20		27.010027.010027.010027.0100-0.917%100+2.073%
2024-06-19		27.140027.260027.140027.2600+1.150%3,316+1.137%
2024-06-18		26.950026.950026.950026.9500+0.298%100+2.301%
2024-06-17		26.890026.900026.740026.8700-0.408%7,300+2.605%
2024-06-14		27.010027.030026.980026.9800-0.369%1,801+2.187%
2024-06-13		27.140027.140027.050027.0800+0.632%1,745+1.809%
2024-06-12		27.160027.160026.910026.9100+0.261%500+2.453%
2024-06-11		26.760026.840026.760026.8400+0.261%942+2.720%
2024-06-10		26.940026.940026.750026.7700-0.631%551+2.988%
2024-06-06		26.920026.940026.920026.9400+0.074%200+2.339%
2024-06-05		26.880026.920026.880026.9200+0.223%700+2.415%
2024-06-04		26.780026.930026.780026.8600+0.374%400+2.643%
2024-06-03		26.780026.800026.760026.7600+0.150%400+3.027%
2024-05-31		26.690026.720026.690026.7200+0.376%335+3.181%
2024-05-30		26.620026.620026.620026.6200+0.453%100+3.569%
2024-05-29		26.560026.560026.500026.5000-0.563%900+4.038%
2024-05-28		26.690026.710026.620026.6500-0.485%2,500+3.452%
2024-05-27		26.780026.780026.780026.7800+0.262%100+2.950%
2024-05-24		26.700026.710026.700026.7100-0.075%200+3.220%
2024-05-23		26.710026.730026.710026.7300-0.224%1,700+3.143%
2024-05-22		26.800026.810026.790026.7900-0.149%304+2.912%
2024-05-21		26.810026.830026.810026.8300+0.037%200+2.758%
2024-05-16		26.850026.870026.820026.8200-0.112%700+2.796%
2024-05-15		26.750026.850026.750026.8500+0.411%250+2.682%
2024-05-14		26.720026.740026.720026.7400+0.375%1,100+3.104%
2024-05-13		26.660026.660026.640026.64000.000%200+3.491%
2024-05-10		26.640026.640026.640026.6400-0.038%220+3.491%
2024-05-09		26.670026.670026.650026.6500-0.112%300+3.452%
2024-05-08		26.710026.730026.660026.6800-0.037%2,178+3.336%
2024-05-07		26.700026.700026.690026.6900-0.075%200+3.297%
2024-05-06		26.690026.710026.690026.7100+1.289%1,000+3.220%
2024-05-01		26.380026.380026.370026.3700-0.038%200+4.551%
2024-04-30		26.360026.380026.360026.3800+0.076%200+4.511%
2024-04-29		26.400026.400026.360026.3600+0.228%300+4.590%
2024-04-26		26.300026.300026.300026.3000+0.420%100+4.829%
2024-04-24		26.230026.290026.190026.1900-0.607%9,870+5.269%
2024-04-23		26.430026.430026.280026.3500+0.457%1,100+4.630%
2024-04-22		26.020026.230026.020026.2300+0.076%705+5.109%
2024-04-19		26.210026.210026.210026.2100+0.115%1,400+5.189%
2024-04-18		26.180026.180026.180026.1800+0.115%100+5.309%
2024-04-16		26.150026.150026.150026.1500-0.533%200+5.430%
2024-04-15		26.270026.290026.270026.2900-0.567%400+4.869%
2024-04-12		26.440026.440026.440026.4400-0.602%100+4.274%
2024-04-05		26.800026.800026.600026.6000-0.150%1,091+3.647%
2024-04-04		26.650026.650026.640026.64000.000%1,403+3.491%
2024-04-03		26.570026.640026.570026.6400-0.038%603+3.491%
2024-04-02		26.620026.650026.620026.6500-0.374%800+3.452%
2024-04-01		26.750026.750026.750026.7500-0.037%787+3.065%
2024-03-28		26.770026.770026.760026.7600+0.112%300+3.027%
2024-03-27		26.730026.730026.730026.7300-0.853%100+3.143%
2024-03-26		26.960026.960026.960026.9600-0.111%200+2.263%
2024-03-25		26.970026.990026.970026.99000.000%600+2.149%
2024-03-22		27.010027.020026.990026.9900+0.372%300+2.149%
2024-03-21		26.890026.890026.890026.8900+0.298%100+2.529%
2024-03-20		26.810026.810026.810026.8100+0.187%100+2.835%
2024-03-19		26.770026.790026.760026.7600+0.150%300+3.027%
2024-03-18		26.710026.740026.650026.7200-0.075%3,500+3.181%
2024-03-15		26.740026.740026.740026.7400-0.037%100+3.104%
2024-03-14		26.740026.750026.740026.7500-0.410%201+3.065%
2024-03-13		26.870026.880026.860026.8600+0.037%300+2.643%
2024-03-12		26.850026.850026.850026.8500-0.223%100+2.682%
2024-03-11		26.910026.910026.910026.9100+0.074%100+2.453%
2024-03-07		26.860026.890026.860026.8900+0.224%201+2.529%
2024-03-06		26.840026.840026.790026.8300+0.487%1,500+2.758%
2024-03-04		26.680026.700026.680026.70000.000%302+3.258%
2024-03-01		26.700026.700026.700026.7000+0.641%100+3.258%
2024-02-29		26.610026.610026.530026.5300+0.113%1,500+3.920%
2024-02-28		26.500026.500026.500026.5000-0.113%100+4.038%
2024-02-27		26.540026.580026.530026.5300-0.075%1,500+3.920%
2024-02-26		26.490026.550026.490026.55000.000%1,900+3.842%
2024-02-23		26.530026.550026.530026.5500+0.492%300+3.842%
2024-02-22		26.410026.420026.410026.4200-0.151%201+4.353%
2024-02-21		26.430026.460026.430026.4600+0.076%1,700+4.195%
2024-02-20		26.460026.460026.440026.4400+0.038%500+4.274%
2024-02-16		26.370026.430026.370026.4300+0.076%300+4.313%
2024-02-15		26.400026.410026.400026.4100+0.380%200+4.392%
2024-02-14		26.330026.330026.310026.3100+0.114%200+4.789%
2024-02-13		26.320026.330026.280026.2800-0.830%700+4.909%
2024-02-12		26.430026.500026.430026.5000+0.189%500+4.038%
2024-02-09		26.430026.470026.430026.45000.000%1,200+4.234%
2024-02-08		26.430026.470026.430026.4500-0.151%900+4.234%
2024-02-07		26.490026.490026.490026.4900-0.038%200+4.077%
2024-02-06		26.440026.540026.440026.50000.000%500+4.038%
2024-02-05		26.500026.500026.500026.5000-0.301%200+4.038%
2024-02-02		26.580026.580026.580026.5800-0.524%100+3.725%
2024-02-01		26.670026.720026.670026.7200+0.413%300+3.181%
2024-01-31		26.610026.610026.610026.6100+0.567%200+3.608%
2024-01-30		26.500026.500026.460026.4600-0.076%300+4.195%
2024-01-29		26.450026.480026.450026.4800+0.265%500+4.116%
2024-01-26		26.410026.410026.410026.4100+0.076%304+4.392%
2024-01-25		26.390026.390026.390026.3900+0.304%100+4.471%
2024-01-24		26.340026.340026.310026.3100-0.038%200+4.789%
2024-01-23		26.300026.320026.300026.3200+0.038%300+4.749%
2024-01-22		26.340026.340026.310026.3100+0.343%200+4.789%
2024-01-19		26.200026.240026.200026.2200-0.152%400+5.149%
2024-01-18		26.260026.280026.260026.2600-0.190%400+4.989%
2024-01-17		26.300026.310026.300026.3100-0.303%200+4.789%
2024-01-16		26.420026.490026.330026.39000.000%1,755+4.471%
2024-01-11		26.390026.390026.390026.3900+0.457%100+4.471%
2024-01-10		26.270026.270026.270026.2700-0.304%100+4.949%
2024-01-09		26.380026.380026.350026.35000.000%500+4.630%
2024-01-08		26.310026.350026.310026.3500+0.457%200+4.630%
2024-01-05		26.310026.310026.230026.2300-0.114%637+5.109%
2024-01-04		26.250026.260026.220026.2600-0.190%1,600+4.989%
2024-01-03		26.300026.310026.300026.3100-0.341%211+4.789%
2024-01-02		26.420026.420026.400026.4000-0.752%297+4.432%
2023-12-28		26.580026.600026.580026.6000+0.075%200+3.647%
2023-12-27		26.560026.580026.560026.5800-0.636%200+3.725%
2023-12-22		26.730026.750026.730026.7500+0.075%1,400+3.065%
2023-12-21		26.730026.730026.730026.7300+0.225%100+3.143%
2023-12-20		26.670026.670026.670026.6700+0.301%140+3.375%
2023-12-19		26.590026.590026.590026.5900+0.302%100+3.686%
2023-12-18		26.500026.510026.500026.5100-0.075%300+3.998%
2023-12-15		26.530026.530026.530026.5300+0.113%100+3.920%
2023-12-14		26.500026.500026.500026.5000+0.876%200+4.038%
2023-12-13		26.140026.270026.050026.2700+0.690%1,392+4.949%
2023-12-12		26.020026.090026.020026.0900+0.539%500+5.673%
2023-12-08		26.000026.000025.950025.9500-0.460%4,000+6.243%
2023-12-07		26.050026.070026.050026.0700-0.077%400+5.754%
2023-12-06		26.020026.090026.020026.0900+0.501%507+5.673%
2023-12-05		25.980025.980025.950025.9600+0.581%1,063+6.202%
2023-12-04		25.880025.880025.810025.8100+0.311%700+6.819%
2023-12-01		25.730025.730025.730025.7300+0.156%100+7.151%
2023-11-30		25.740025.740025.670025.6900-0.233%800+7.318%
2023-11-29		25.790025.790025.750025.7500+0.507%200+7.068%
2023-11-28		25.620025.620025.620025.6200+0.117%105+7.611%
2023-11-27		25.550025.590025.550025.5900+0.827%200+7.737%
2023-11-24		25.510025.560025.380025.3800-0.314%575+8.629%
2023-11-23		25.460025.460025.460025.4600-0.352%100+8.288%
2023-11-22		25.540025.560025.450025.5500+0.314%1,900+7.906%
2023-11-21		25.470025.470025.470025.4700+0.039%100+8.245%
2023-11-20		25.390025.460025.370025.4600+0.197%300+8.288%
2023-11-16		25.370025.410025.370025.4100+0.355%400+8.501%
2023-11-15		25.260025.320025.260025.3200-0.236%3,001+8.886%
2023-11-14		25.360025.380025.340025.3800+1.196%4,400+8.629%
2023-11-13		25.100025.100025.080025.0800-0.159%200+9.928%
2023-11-10		25.150025.150025.120025.1200+0.199%3,900+9.753%
2023-11-09		25.130025.160025.070025.0700-0.437%1,300+9.972%
2023-11-08		25.180025.180025.180025.1800+0.319%100+9.492%
2023-11-07		25.070025.100025.070025.1000+0.440%200+9.841%
2023-11-06		24.890024.990024.890024.9900-0.557%436+10.324%
2023-11-03		25.130025.130025.130025.1300+1.989%100+9.710%
2023-11-01		24.640024.640024.640024.6400+0.041%100+11.891%
2023-10-31		24.430024.630024.430024.6300+0.449%745+11.937%
2023-10-30		24.520024.520024.520024.5200-0.163%100+12.439%
2023-10-27		24.560024.560024.560024.5600-0.122%251+12.256%
2023-10-26		24.570024.590024.500024.5900+0.041%2,009+12.119%
2023-10-24		24.580024.580024.580024.5800+0.041%200+12.164%
2023-10-23		24.530024.570024.530024.5700+0.614%400+12.210%
2023-10-20		24.440024.480024.420024.4200+0.329%3,386+12.899%
2023-10-19		24.390024.400024.340024.3400-1.137%300+13.270%
2023-10-16		24.660024.660024.620024.6200-0.565%300+11.982%
2023-10-13		24.760024.760024.760024.7600+0.487%100+11.349%
2023-10-12		24.690024.690024.640024.6400-0.525%415+11.891%
2023-10-11		24.750024.770024.750024.7700+0.324%300+11.304%
2023-10-10		24.690024.690024.690024.6900+0.652%100+11.665%
2023-10-06		24.530024.530024.530024.5300-0.244%100+12.393%
2023-10-05		24.550024.590024.530024.5900+0.122%1,033+12.119%
2023-10-04		24.620024.630024.560024.5600-0.284%2,325+12.256%
2023-10-03		24.630024.630024.630024.6300-0.324%105+11.937%
2023-10-02		24.730024.730024.710024.7100-0.643%300+11.574%
2023-09-29		24.880024.880024.850024.8700+0.080%1,100+10.856%
2023-09-28		24.770024.870024.770024.85000.000%397+10.946%
2023-09-27		24.850024.850024.850024.8500-1.662%100+10.946%
2023-09-26		25.340025.340025.270025.2700-0.197%200+9.102%
2023-09-25		25.350025.350025.320025.3200-0.511%319+8.886%
2023-09-22		25.440025.450025.420025.4500-0.352%300+8.330%
2023-09-20		25.570025.570025.540025.5400-0.039%600+7.948%
2023-09-18		25.570025.570025.550025.5500+0.275%350+7.906%
2023-09-12		25.480025.480025.480025.48000.000%100+8.203%
2023-09-11		25.660025.660025.480025.4800+0.118%295+8.203%
2023-09-08		25.470025.470025.450025.4500+0.394%1,100+8.330%
2023-09-06		25.370025.370025.350025.3500-0.549%1,200+8.757%
2023-09-01		25.490025.490025.490025.4900-0.235%240+8.160%
2023-08-31		25.390025.560025.390025.5500+0.275%600+7.906%
2023-08-29		25.420025.480025.420025.4800+0.592%756+8.203%
2023-08-25		25.150025.350025.120025.3300-0.118%7,750+8.843%
2023-08-24		25.370025.370025.360025.3600+0.039%200+8.715%
2023-08-23		25.320025.370025.320025.3500+0.555%400+8.757%
2023-08-22		25.210025.210025.210025.2100+0.159%100+9.361%
2023-08-21		25.190025.190025.170025.1700-0.474%200+9.535%
2023-08-18		25.290025.290025.290025.2900+0.119%100+9.015%
2023-08-17		25.260025.260025.260025.2600-0.237%100+9.145%
2023-08-15		25.340025.340025.320025.3200-0.550%1,100+8.886%
2023-08-14		25.460025.460025.460025.4600+0.039%100+8.288%
2023-08-11		25.450025.450025.450025.4500-0.118%165+8.330%
2023-08-10		25.600025.600025.480025.4800-0.313%400+8.203%
2023-08-09		25.560025.560025.560025.5600+0.432%100+7.864%
2023-08-04		25.450025.450025.450025.4500+0.434%100+8.330%
2023-08-03		25.340025.340025.340025.3400-0.510%100+8.800%
2023-08-02		25.540025.540025.450025.4700-0.313%1,900+8.245%
2023-08-01		25.560025.560025.550025.5500-0.390%200+7.906%
2023-07-31		25.650025.650025.650025.6500+0.431%160+7.485%
2023-07-28		25.560025.560025.540025.5400+0.235%200+7.948%
2023-07-27		25.480025.480025.480025.4800-0.352%100+8.203%
2023-07-26		25.560025.570025.560025.5700-0.078%200+7.822%
2023-07-25		25.590025.590025.590025.5900-0.117%100+7.737%
2023-07-24		25.460025.620025.460025.6200+0.039%600+7.611%
2023-07-21		25.610025.610025.610025.6100-0.311%100+7.653%
2023-07-19		25.700025.700025.690025.69000.000%300+7.318%
2023-07-18		25.680025.690025.680025.6900+0.234%200+7.318%
2023-07-14		25.630025.630025.630025.6300-0.039%400+7.569%
2023-07-13		25.680025.700025.640025.6400+1.504%1,900+7.527%
2023-07-11		25.320025.320025.260025.2600+0.318%4,300+9.145%
2023-07-10		25.180025.180025.180025.1800+0.119%200+9.492%
2023-07-07		25.150025.150025.150025.1500-0.079%300+9.622%
2023-07-06		25.190025.190025.170025.1700-0.866%348+9.535%
2023-07-05		25.390025.390025.390025.3900-0.509%111+8.586%
2023-07-04		25.630025.630025.520025.5200+0.314%400+8.033%
2023-06-30		25.440025.440025.440025.4400+0.039%107+8.373%
2023-06-29		25.430025.430025.430025.4300-1.434%100+8.415%
2023-06-27		25.790025.800025.790025.8000+0.194%258+6.860%
2023-06-23		25.750025.750025.750025.7500+0.078%100+7.068%
2023-06-22		25.750025.750025.730025.7300-0.078%200+7.151%
2023-06-20		25.810025.810025.750025.7500-0.310%7,200+7.068%
2023-06-15		25.810025.830025.810025.8300+1.254%300+6.736%
2023-06-14		25.510025.510025.510025.5100-0.701%100+8.075%
2023-06-12		25.690025.690025.690025.6900-0.194%100+7.318%
2023-06-09		25.700025.760025.700025.7400-0.233%7,300+7.110%
2023-06-06		25.680025.800025.660025.8000+0.467%2,360+6.860%
2023-06-01		25.680025.680025.680025.6800+0.469%146+7.360%
2023-05-31		25.560025.600025.560025.5600+0.039%1,896+7.864%
2023-05-29		25.550025.550025.550025.5500-0.273%100+7.906%
2023-05-24		25.620025.620025.620025.6200-0.466%100+7.611%
2023-05-23		25.700025.740025.700025.7400+0.117%718+7.110%
2023-05-19		25.710025.710025.710025.7100-0.387%100+7.235%
2023-05-17		25.820025.830025.810025.8100-0.116%400+6.819%
2023-05-16		25.820025.840025.820025.8400-0.615%384+6.695%
2023-05-12		26.000026.000026.000026.0000-0.269%397+6.038%
2023-05-11		26.070026.070026.070026.0700+0.115%100+5.754%
2023-05-10		26.040026.040026.040026.0400+0.541%100+5.876%
2023-05-09		25.920025.920025.900025.9000-0.576%1,465+6.448%
2023-05-04		26.050026.050026.050026.0500-0.038%100+5.835%
2023-05-03		26.060026.060026.060026.0600+0.154%100+5.794%
2023-05-02		25.970026.020025.970026.0200+1.285%1,300+5.957%
2023-05-01		25.780025.780025.690025.6900-0.926%200+7.318%
2023-04-25		25.940025.950025.930025.9300+0.387%2,300+6.325%
2023-04-24		25.630025.830025.630025.8300+0.350%1,642+6.736%
2023-04-20		25.760025.760025.740025.74000.000%333+7.110%
2023-04-19		25.850025.850025.740025.7400-0.387%1,125+7.110%
2023-04-18		25.840025.840025.840025.8400+0.233%100+6.695%
2023-04-17		25.830025.830025.780025.7800-0.155%200+6.943%
2023-04-14		25.810025.820025.810025.8200-0.386%200+6.778%
2023-04-13		25.920025.920025.920025.9200+0.193%100+6.366%
2023-04-12		25.870025.870025.870025.8700+0.232%100+6.571%
2023-04-11		25.860025.860025.810025.8100-0.077%200+6.819%
2023-04-10		25.830025.850025.830025.8300-0.501%600+6.736%
2023-04-06		25.960025.960025.960025.9600-0.077%110+6.202%
2023-04-05		26.010026.010025.980025.9800+0.077%330+6.120%
2023-04-04		25.910025.970025.910025.9600+0.464%500+6.202%
2023-04-03		25.840025.840025.840025.8400+0.389%100+6.695%
2023-03-31		25.740025.740025.740025.7400+0.665%105+7.110%
2023-03-30		25.560025.570025.560025.5700+0.275%200+7.822%
2023-03-29		25.490025.500025.490025.5000-1.124%450+8.118%
2023-03-28		25.770025.790025.770025.7900+0.350%300+6.902%
2023-03-27		26.000026.000025.700025.7000-1.192%2,589+7.276%
2023-03-24		26.010026.010026.010026.0100+0.502%100+5.998%
2023-03-23		25.880025.880025.880025.8800+0.310%416+6.530%
2023-03-22		25.800025.800025.800025.8000+0.155%100+6.860%
2023-03-20		25.820025.820025.760025.7600+0.039%200+7.026%
2023-03-17		25.560025.760025.560025.7500-0.771%645+7.068%
2023-03-15		25.950025.950025.950025.9500+1.328%235+6.243%
2023-03-09		25.600025.610025.600025.6100-0.273%300+7.653%
2023-03-08		25.680025.680025.680025.6800+0.078%106+7.360%
2023-03-07		25.660025.660025.660025.66000.000%100+7.443%
2023-03-06		25.720025.720025.660025.6600-0.039%354+7.443%
2023-03-03		25.670025.670025.670025.6700+0.430%100+7.402%
2023-03-02		25.530025.560025.510025.5600-0.390%3,700+7.864%
2023-03-01		25.610025.660025.580025.6600-0.039%500+7.443%
2023-02-24		25.690025.690025.670025.6700-0.156%1,200+7.402%
2023-02-23		25.700025.770025.680025.7100+0.078%1,420+7.235%
2023-02-22		25.690025.690025.690025.6900-0.078%310+7.318%
2023-02-21		25.710025.710025.710025.7100-0.810%100+7.235%
2023-02-17		25.890025.920025.890025.9200-0.039%350+6.366%
2023-02-16		25.930025.930025.930025.9300-0.077%140+6.325%
2023-02-14		26.000026.080025.950025.9500-0.460%835+6.243%
2023-02-10		26.080026.080026.060026.0700-0.534%500+5.754%
2023-02-09		26.240026.240026.210026.2100-0.190%202+5.189%
2023-02-08		26.260026.280026.260026.2600+0.038%300+4.989%
2023-02-07		26.280026.280026.250026.2500-0.606%406+5.029%
2023-02-06		26.500026.500026.410026.4100-0.452%1,800+4.392%
2023-02-03		26.540026.540026.530026.5300-0.263%200+3.920%
2023-02-02		26.630026.650026.590026.6000+0.188%600+3.647%
2023-02-01		26.370026.550026.340026.5500+0.797%500+3.842%
2023-01-31		26.300026.380026.300026.3400+0.458%575+4.670%
2023-01-30		26.300026.310026.220026.2200-0.228%750+5.149%
2023-01-27		26.280026.280026.280026.28000.000%100+4.909%
2023-01-26		26.280026.280026.280026.2800+0.267%100+4.909%
2023-01-25		26.210026.210026.210026.2100-0.190%100+5.189%
2023-01-24		26.220026.260026.220026.2600+0.306%400+4.989%
2023-01-23		26.170026.180026.170026.1800-0.076%210+5.309%
2023-01-20		26.180026.200026.180026.2000-0.304%250+5.229%
2023-01-19		26.270026.290026.250026.2800+0.114%650+4.909%
2023-01-18		26.250026.260026.200026.2500+0.768%400+5.029%
2023-01-17		26.050026.050026.050026.0500-0.913%150+5.835%
2023-01-16		26.290026.290026.290026.2900+0.999%184+4.869%
2023-01-13		26.270026.270026.030026.0300-0.230%3,344+5.916%
2023-01-12		25.940026.090025.940026.0900+0.850%1,685+5.673%
2023-01-11		25.840025.870025.840025.8700+0.310%411+6.571%
2023-01-10		25.790025.790025.740025.7900-0.502%400+6.902%
2023-01-09		25.780025.920025.780025.9200+0.660%5,177+6.366%
2023-01-06		25.520025.750025.520025.7500+1.418%5,000+7.068%
2023-01-05		25.390025.390025.390025.3900-0.079%100+8.586%
2023-01-04		25.410025.410025.390025.4100+0.554%301+8.501%
2023-01-03		25.330025.330025.270025.2700+0.198%201+9.102%
2022-12-30		25.200025.220025.200025.2200-0.119%200+9.318%
2022-12-29		25.250025.250025.250025.2500+0.079%100+9.188%
2022-12-28		25.270025.270025.230025.2300-1.905%514+9.275%
2022-12-23		25.700025.740025.700025.7200+0.117%300+7.193%
2022-12-21		25.710025.710025.690025.6900+0.039%300+7.318%
2022-12-20		25.670025.680025.590025.6800-1.420%300+7.360%
2022-12-15		26.040026.060026.040026.0500+0.154%450+5.835%
2022-12-14		25.950026.020025.920026.0100+0.736%400+5.998%
2022-12-09		25.820025.820025.820025.8200-0.424%115+6.778%
2022-12-07		25.930025.930025.930025.9300+0.193%108+6.325%
2022-12-06		25.880025.880025.880025.8800+0.544%100+6.530%
2022-12-05		25.720025.740025.720025.7400-0.348%211+7.110%
2022-12-02		25.620025.830025.620025.8300+0.389%600+6.736%
2022-12-01		25.660025.730025.360025.7300+1.259%5,320+7.151%
2022-11-30		25.360025.410025.360025.4100+0.316%200+8.501%
2022-11-29		25.320025.330025.320025.3300+0.198%202+8.843%
2022-11-28		25.560025.560025.280025.2800-0.979%657+9.059%
2022-11-24		25.510025.530025.510025.5300+0.472%800+7.991%
2022-11-23		25.410025.410025.410025.4100+0.554%220+8.501%
2022-11-22		25.280025.290025.270025.2700+0.079%1,140+9.102%
2022-11-21		25.260025.260025.250025.25000.000%400+9.188%
2022-11-18		25.210025.250025.210025.2500-0.158%200+9.188%
2022-11-17		25.160025.290025.160025.2900-0.040%408+9.015%
2022-11-16		25.330025.330025.300025.3000+0.119%200+8.972%
2022-11-15		25.240025.270025.240025.2700+0.999%300+9.102%
2022-11-14		25.140025.140024.740025.0200+1.707%3,618+10.192%
2022-11-09		24.620024.680024.600024.6000-0.122%15,700+12.073%
2022-11-08		24.610024.670024.610024.6300+0.449%600+11.937%
2022-11-07		24.590024.590024.520024.5200-0.041%200+12.439%
2022-11-04		24.520024.560024.490024.5300-0.285%700+12.393%
2022-11-02		24.630024.680024.600024.6000+0.122%500+12.073%
2022-10-31		24.610024.610024.570024.5700-0.203%300+12.210%
2022-10-28		24.570024.670024.570024.6200+0.367%3,700+11.982%
2022-10-27		24.530024.530024.530024.5300+0.368%100+12.393%
2022-10-26		24.490024.490024.440024.4400+0.123%200+12.807%
2022-10-25		24.410024.410024.410024.4100+0.453%4,000+12.946%
2022-10-21		24.220024.300024.200024.3000+0.082%644+13.457%
2022-10-20		24.280024.280024.280024.2800-0.206%100+13.550%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC