Dark

ZGRO
BMO GROWTH ETF
stock TSE

Inactive

Aug 2, 2024

42.51CAD-1.392%(-0.60)47,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42.8400	42.8400	42.2400	42.5100	-1.392%	47,026	0.000%
2024-08-01	43.4200	43.5900	42.9700	43.1100	-1.010%	11,028	-1.392%
2024-07-31	43.4600	43.6300	43.4600	43.5500	+0.997%	5,921	-2.388%
2024-07-30	43.0900	43.1700	43.0000	43.1200	0.000%	4,059	-1.415%
2024-07-29	43.0500	43.2000	43.0400	43.1200	+0.163%	22,645	-1.415%
2024-07-26	42.9500	43.1700	42.9300	43.0500	+0.702%	6,242	-1.254%
2024-07-25	42.6800	42.9300	42.6000	42.7500	-0.070%	14,578	-0.561%
2024-07-24	43.2200	43.2200	42.7800	42.7800	-1.155%	9,334	-0.631%
2024-07-23	43.3800	43.3800	43.2600	43.2800	-0.115%	5,120	-1.779%
2024-07-22	43.2200	43.3300	43.1500	43.3300	+0.885%	5,383	-1.892%
2024-07-19	43.3100	43.3100	42.9500	42.9500	-0.417%	4,958	-1.024%
2024-07-18	43.5200	43.5200	43.0500	43.1300	-0.576%	6,136	-1.438%
2024-07-17	43.5300	43.5300	43.3700	43.3800	-0.664%	3,739	-2.006%
2024-07-16	43.6900	43.6900	43.6100	43.6700	+0.692%	1,224	-2.656%
2024-07-15	43.4800	43.5300	43.3700	43.3700	+0.046%	8,723	-1.983%
2024-07-12	43.3200	43.4800	43.2200	43.3500	+0.627%	10,779	-1.938%
2024-07-11	43.1300	43.2100	43.0800	43.0800	+0.233%	2,063	-1.323%
2024-07-10	42.6600	42.9800	42.6600	42.9800	+0.750%	5,722	-1.094%
2024-07-09	42.6900	42.7000	42.6600	42.6600	-0.070%	5,909	-0.352%
2024-07-08	42.7500	42.7500	42.6500	42.6900	+0.023%	9,252	-0.422%
2024-07-05	42.6200	42.6800	42.6200	42.6800	+0.235%	5,076	-0.398%
2024-07-04	42.6200	42.6200	42.5100	42.5800	-0.047%	20,560	-0.164%
2024-07-03	42.3500	42.6000	42.3500	42.6000	+0.996%	12,265	-0.211%
2024-07-02	42.1900	42.2000	42.1800	42.1800	+0.024%	6,800	+0.782%
2024-06-28	42.4600	42.5000	42.1700	42.1700	-0.213%	1,812	+0.806%
2024-06-27	42.2300	42.2900	42.2200	42.2600	-0.401%	7,132	+0.592%
2024-06-26	42.5100	42.5100	42.2900	42.4300	+0.024%	4,963	+0.189%
2024-06-25	42.4300	42.4300	42.3600	42.4200	+0.024%	3,884	+0.212%
2024-06-24	42.4500	42.5200	42.4000	42.4100	+0.118%	7,556	+0.236%
2024-06-21	42.4000	42.4000	42.3200	42.3600	-0.094%	2,014	+0.354%
2024-06-20	42.6300	42.6300	42.3500	42.4000	-0.282%	5,522	+0.259%
2024-06-19	42.4700	42.5500	42.4700	42.5200	+0.024%	5,118	-0.024%
2024-06-18	42.5500	42.5900	42.5000	42.5100	+0.071%	7,063	0.000%
2024-06-17	42.2400	42.4900	42.2400	42.4800	+0.402%	7,352	+0.071%
2024-06-14	42.3300	42.3500	42.2700	42.3100	-0.259%	3,171	+0.473%
2024-06-13	42.6100	42.6100	42.3600	42.4200	-0.118%	53,520	+0.212%
2024-06-12	42.3900	42.6200	42.3900	42.4700	+0.616%	5,737	+0.094%
2024-06-11	42.3900	42.3900	42.2100	42.2100	-0.331%	4,345	+0.711%
2024-06-10	42.3700	42.3700	42.2500	42.3500	+0.142%	4,812	+0.378%
2024-06-07	42.4400	42.4400	42.2700	42.2900	-0.189%	9,072	+0.520%
2024-06-06	42.5300	42.5300	42.3300	42.3700	+0.213%	6,548	+0.330%
2024-06-05	42.2100	42.2800	42.2000	42.2800	+0.763%	2,065	+0.544%
2024-06-04	42.0500	42.0500	41.8700	41.9600	+0.191%	4,956	+1.311%
2024-06-03	42.1300	42.1300	41.7600	41.8800	+0.601%	7,376	+1.504%
2024-05-31	41.8300	41.8300	41.5000	41.6300	+0.024%	2,471	+2.114%
2024-05-30	41.8000	41.8000	41.6200	41.6200	-0.192%	5,545	+2.138%
2024-05-29	41.8800	41.8800	41.7000	41.7000	-0.572%	3,090	+1.942%
2024-05-28	42.3100	42.3100	41.8900	41.9400	-0.404%	6,658	+1.359%
2024-05-27	42.2000	42.2000	42.0800	42.1100	+0.024%	9,289	+0.950%
2024-05-24	42.1300	42.1300	42.0600	42.1000	+0.286%	6,371	+0.974%
2024-05-23	42.3800	42.3800	41.9800	41.9800	-0.332%	4,168	+1.263%
2024-05-22	42.3200	42.3200	42.1200	42.1200	-0.308%	3,711	+0.926%
2024-05-21	42.0700	42.2500	42.0700	42.2500	+0.404%	2,650	+0.615%
2024-05-17	42.1700	42.1700	42.0800	42.0800	0.000%	1,496	+1.022%
2024-05-16	42.2700	42.2700	42.0700	42.0800	-0.024%	4,303	+1.022%
2024-05-15	41.9900	42.0900	41.9600	42.0900	+0.622%	2,553	+0.998%
2024-05-14	41.8000	41.8300	41.7300	41.8300	+0.312%	1,333	+1.626%
2024-05-13	41.9500	41.9500	41.7000	41.7000	-0.024%	2,736	+1.942%
2024-05-10	41.8800	41.8800	41.6700	41.7100	-0.024%	3,101	+1.918%
2024-05-09	41.6500	41.7300	41.6000	41.7200	+0.264%	6,225	+1.894%
2024-05-08	41.4900	41.6300	41.4900	41.6100	-0.120%	4,142	+2.163%
2024-05-07	41.5800	41.7000	41.5800	41.6600	+0.482%	6,854	+2.040%
2024-05-06	41.3200	41.4600	41.3000	41.4600	+1.717%	6,642	+2.533%
2024-05-02	40.8000	40.8200	40.7200	40.7600	+0.345%	2,140	+4.293%
2024-05-01	40.6400	40.8700	40.5300	40.6200	-0.123%	3,616	+4.653%
2024-04-30	40.9000	41.0100	40.6700	40.6700	-0.392%	12,536	+4.524%
2024-04-29	41.0300	41.0300	40.8300	40.8300	0.000%	6,514	+4.115%
2024-04-26	40.8300	40.8400	40.8000	40.8300	+0.295%	4,547	+4.115%
2024-04-24	40.8700	40.8700	40.6200	40.7100	+0.049%	8,042	+4.422%
2024-04-23	40.6200	40.7100	40.6000	40.6900	+0.618%	4,556	+4.473%
2024-04-22	40.2800	40.5400	40.2500	40.4400	+0.522%	5,415	+5.119%
2024-04-19	40.4100	40.4500	40.2300	40.2300	-0.371%	3,151	+5.667%
2024-04-18	40.5500	40.5800	40.3600	40.3800	-0.444%	6,452	+5.275%
2024-04-16	40.7800	40.7800	40.5600	40.5600	-0.319%	4,966	+4.808%
2024-04-15	41.3600	41.3600	40.6900	40.6900	-0.829%	9,779	+4.473%
2024-04-12	41.4700	41.4700	40.9500	41.0300	-0.726%	7,688	+3.607%
2024-04-11	41.3800	41.3800	41.1000	41.3300	+0.413%	4,855	+2.855%
2024-04-10	41.2600	41.2600	41.1100	41.1600	-0.315%	10,332	+3.280%
2024-04-08	41.2500	41.3900	41.2500	41.2900	-0.024%	2,447	+2.955%
2024-04-05	41.3200	41.3300	41.2200	41.3000	+0.756%	4,070	+2.930%
2024-04-04	41.1600	41.3900	40.9900	40.9900	-0.534%	12,626	+3.708%
2024-04-03	41.1300	41.2400	41.1100	41.2100	+0.097%	174,035	+3.155%
2024-04-02	41.3200	41.3200	41.1100	41.1700	-0.604%	2,445	+3.255%
2024-04-01	41.6000	41.6000	41.3900	41.4200	-0.169%	5,150	+2.632%
2024-03-28	41.5600	41.5600	41.4800	41.4900	+0.121%	2,529	+2.458%
2024-03-27	41.4900	41.4900	41.3200	41.4400	0.000%	4,089	+2.582%
2024-03-26	41.6200	41.6200	41.4400	41.4400	-0.096%	6,611	+2.582%
2024-03-25	41.6300	41.6300	41.4800	41.4800	-0.336%	7,740	+2.483%
2024-03-22	41.7200	41.7200	41.5900	41.6200	+0.144%	3,556	+2.138%
2024-03-21	41.4900	41.5800	41.4900	41.5600	+0.996%	3,231	+2.286%
2024-03-20	41.1800	41.2700	41.1500	41.1500	-0.049%	4,181	+3.305%
2024-03-19	40.9500	41.1700	40.9500	41.1700	+0.439%	1,936	+3.255%
2024-03-18	41.2400	41.2400	40.9900	40.9900	+0.073%	7,620	+3.708%
2024-03-15	40.7700	40.9900	40.7700	40.9600	-0.195%	9,626	+3.784%
2024-03-14	41.1500	41.1500	40.9100	41.0400	-0.122%	17,115	+3.582%
2024-03-13	41.2100	41.2100	41.0900	41.0900	-0.122%	3,071	+3.456%
2024-03-12	40.9600	41.1600	40.9000	41.1400	+0.611%	6,401	+3.330%
2024-03-11	40.9500	40.9500	40.8000	40.8900	-0.341%	7,193	+3.962%
2024-03-07	41.0700	41.0700	40.9300	41.0300	+0.539%	4,107	+3.607%
2024-03-06	41.0700	41.0700	40.7800	40.8100	-0.098%	7,629	+4.166%
2024-03-04	40.8700	40.9400	40.8300	40.8500	-0.073%	9,025	+4.064%
2024-03-01	40.6600	40.8900	40.6600	40.8800	+0.690%	9,577	+3.987%
2024-02-29	40.7200	40.7200	40.4800	40.6000	+0.545%	2,128	+4.704%
2024-02-28	40.5000	40.5000	40.3800	40.3800	-0.099%	16,236	+5.275%
2024-02-27	40.2900	40.4200	40.2900	40.4200	+0.149%	6,040	+5.171%
2024-02-26	40.5200	40.5200	40.3600	40.3600	-0.247%	4,307	+5.327%
2024-02-23	40.5100	40.5100	40.4100	40.4600	+0.273%	1,981	+5.067%
2024-02-22	40.3700	40.3700	40.2100	40.3500	+1.204%	5,040	+5.353%
2024-02-21	39.9100	39.9100	39.7900	39.8700	-0.175%	5,431	+6.622%
2024-02-20	40.1000	40.1000	39.9000	39.9400	0.000%	8,401	+6.435%
2024-02-16	39.9800	40.0200	39.9400	39.9400	+0.025%	9,393	+6.435%
2024-02-15	39.8800	39.9500	39.8700	39.9300	+0.428%	1,115	+6.461%
2024-02-14	39.6400	39.7600	39.5800	39.7600	+1.042%	2,187	+6.916%
2024-02-13	39.6200	39.6200	39.2700	39.3500	-1.081%	10,007	+8.030%
2024-02-12	39.8600	39.8800	39.7600	39.7800	+0.126%	7,673	+6.863%
2024-02-09	39.6300	39.7300	39.6300	39.7300	+0.404%	1,354	+6.997%
2024-02-08	39.6900	39.6900	39.5500	39.5700	-0.177%	11,997	+7.430%
2024-02-07	39.6200	39.6500	39.5900	39.6400	+0.278%	6,477	+7.240%
2024-02-06	39.6300	39.6300	39.5300	39.5300	+0.051%	2,127	+7.539%
2024-02-05	39.5400	39.5400	39.3400	39.5100	-0.177%	12,334	+7.593%
2024-02-02	39.4800	39.6100	39.3500	39.5800	+0.508%	3,245	+7.403%
2024-02-01	39.3600	39.3800	39.2700	39.3800	+0.587%	2,620	+7.948%
2024-01-31	39.2200	39.3900	39.1500	39.1500	-0.685%	11,724	+8.582%
2024-01-30	39.2400	39.4600	39.2400	39.4200	-0.076%	9,464	+7.839%
2024-01-29	39.3100	39.4600	39.2800	39.4500	+0.407%	5,198	+7.757%
2024-01-26	39.2900	39.3700	39.2700	39.2900	0.000%	6,081	+8.195%
2024-01-25	39.3700	39.3700	39.2800	39.2900	+0.025%	2,717	+8.195%
2024-01-24	39.1800	39.3700	39.1800	39.2800	+0.666%	2,482	+8.223%
2024-01-23	39.1500	39.1500	39.0200	39.0200	-0.102%	1,872	+8.944%
2024-01-22	39.0300	39.0700	38.9900	39.0600	+0.437%	12,767	+8.833%
2024-01-19	38.8100	38.8900	38.6200	38.8900	+0.439%	3,793	+9.308%
2024-01-18	38.7800	38.7800	38.5700	38.7200	+0.441%	2,947	+9.788%
2024-01-17	38.6100	38.6100	38.4800	38.5500	-0.567%	10,078	+10.272%
2024-01-16	39.0400	39.0400	38.7500	38.7700	-0.692%	6,778	+9.647%
2024-01-15	39.0200	39.0400	39.0000	39.0400	+0.180%	3,560	+8.888%
2024-01-12	39.0000	39.0200	38.9100	38.9700	+0.335%	5,013	+9.084%
2024-01-11	38.9500	38.9500	38.7000	38.8400	+0.052%	5,361	+9.449%
2024-01-10	38.6600	38.8500	38.6600	38.8200	+0.181%	3,638	+9.505%
2024-01-09	38.7500	38.8000	38.6900	38.7500	-0.257%	6,441	+9.703%
2024-01-08	38.6700	38.8500	38.5800	38.8500	+0.883%	8,135	+9.421%
2024-01-05	38.4900	38.5900	38.4400	38.5100	+0.104%	4,555	+10.387%
2024-01-04	38.7800	38.7800	38.4700	38.4700	-0.130%	15,302	+10.502%
2024-01-03	38.6300	38.6300	38.4200	38.5200	-0.285%	5,646	+10.358%
2024-01-02	38.6700	38.7000	38.6000	38.6300	-0.335%	2,412	+10.044%
2023-12-29	38.7200	38.7600	38.6700	38.7600	-0.077%	3,185	+9.675%
2023-12-28	38.7800	38.8100	38.7800	38.7900	+0.129%	4,225	+9.590%
2023-12-27	38.9500	38.9500	38.6100	38.7400	-0.052%	23,616	+9.732%
2023-12-22	38.8100	38.8700	38.7600	38.7600	-0.077%	4,101	+9.675%
2023-12-21	38.6800	38.8600	38.6800	38.7900	+0.388%	3,446	+9.590%
2023-12-20	38.9900	38.9900	38.6400	38.6400	-0.745%	20,655	+10.016%
2023-12-19	38.9200	38.9300	38.9000	38.9300	+0.413%	2,420	+9.196%
2023-12-18	38.8600	38.8600	38.7300	38.7700	+0.285%	5,535	+9.647%
2023-12-15	38.6700	38.6800	38.6100	38.6600	-0.438%	1,767	+9.959%
2023-12-14	38.9400	38.9400	38.8300	38.8300	+0.284%	2,496	+9.477%
2023-12-13	38.4200	38.7200	38.3400	38.7200	+0.991%	4,137	+9.788%
2023-12-12	38.3000	38.3400	38.2700	38.3400	+0.262%	4,011	+10.876%
2023-12-08	38.1900	38.2500	38.1000	38.2400	+0.447%	5,196	+11.166%
2023-12-07	38.1300	38.1800	38.0700	38.0700	+0.105%	3,903	+11.663%
2023-12-06	38.1400	38.2000	38.0300	38.0300	-0.079%	9,048	+11.780%
2023-12-05	37.9700	38.0700	37.9700	38.0600	+0.184%	3,395	+11.692%
2023-12-04	38.1100	38.1100	37.9700	37.9900	+0.079%	2,606	+11.898%
2023-12-01	37.8600	37.9600	37.7600	37.9600	+0.423%	8,117	+11.986%
2023-11-30	38.0100	38.0900	37.8000	37.8000	-0.106%	8,208	+12.460%
2023-11-29	37.9000	37.9500	37.8400	37.8400	+0.345%	1,680	+12.341%
2023-11-28	37.7600	37.7600	37.6600	37.7100	-0.159%	4,476	+12.729%
2023-11-27	37.8900	37.8900	37.7700	37.7700	-0.132%	6,509	+12.550%
2023-11-24	37.9300	37.9300	37.7500	37.8200	-0.185%	4,188	+12.401%
2023-11-23	37.9500	37.9500	37.8900	37.8900	0.000%	3,068	+12.193%
2023-11-22	37.8400	38.0200	37.8400	37.8900	+0.185%	2,061	+12.193%
2023-11-21	37.8400	37.8500	37.8200	37.8200	-0.395%	1,530	+12.401%
2023-11-20	37.9200	38.0100	37.8500	37.9700	+0.530%	10,732	+11.957%
2023-11-17	37.6800	37.8100	37.6800	37.7700	+0.265%	15,316	+12.550%
2023-11-16	37.5600	37.7100	37.5600	37.6700	+0.373%	3,751	+12.848%
2023-11-15	37.5600	37.5700	37.5300	37.5300	+0.027%	1,028	+13.269%
2023-11-14	37.2600	37.6100	37.2600	37.5200	+1.351%	5,274	+13.300%
2023-11-13	37.0100	37.0200	36.9500	37.0200	+0.162%	1,323	+14.830%
2023-11-10	36.6900	36.9600	36.6900	36.9600	+0.736%	3,653	+15.016%
2023-11-09	37.0000	37.0000	36.6900	36.6900	-0.245%	3,539	+15.863%
2023-11-08	36.9900	36.9900	36.7800	36.7800	-0.136%	500	+15.579%
2023-11-07	36.7400	36.8500	36.7000	36.8300	+0.327%	4,334	+15.422%
2023-11-06	36.9100	36.9100	36.7100	36.7100	-0.245%	3,045	+15.800%
2023-11-03	36.8300	36.8300	36.7400	36.8000	+0.850%	1,580	+15.516%
2023-11-02	36.1900	36.5100	36.1900	36.4900	+1.333%	4,395	+16.498%
2023-11-01	35.8000	36.0100	35.8000	36.0100	+0.925%	1,475	+18.051%
2023-10-31	35.7000	35.7000	35.5400	35.6800	+0.734%	1,570	+19.142%
2023-10-30	35.3300	35.5300	35.3300	35.4200	+0.255%	3,088	+20.017%
2023-10-27	35.5900	35.5900	35.3000	35.3300	-0.198%	1,972	+20.323%
2023-10-26	35.5800	35.5800	35.3900	35.4000	-0.366%	2,465	+20.085%
2023-10-25	35.5700	35.6500	35.5000	35.5300	-0.643%	5,346	+19.645%
2023-10-24	35.6100	35.7900	35.6100	35.7600	+0.619%	4,400	+18.876%
2023-10-23	35.4700	35.6200	35.4000	35.5400	-0.169%	8,238	+19.612%
2023-10-20	35.7100	35.7700	35.6000	35.6000	-1.111%	4,147	+19.410%
2023-10-19	36.1300	36.1300	36.0000	36.0000	-0.387%	1,487	+18.083%
2023-10-18	36.4800	36.4800	36.1400	36.1400	-1.041%	2,351	+17.626%
2023-10-17	36.4000	36.5200	36.3400	36.5200	+0.357%	5,667	+16.402%
2023-10-16	36.3300	36.4000	36.2700	36.3900	+0.386%	5,265	+16.818%
2023-10-13	36.3600	36.3600	36.2200	36.2500	-0.385%	1,124	+17.269%
2023-10-12	36.6300	36.6600	36.3900	36.3900	-0.465%	1,413	+16.818%
2023-10-11	36.4100	36.5600	36.4000	36.5600	+0.661%	14,421	+16.275%
2023-10-10	36.2700	36.4200	36.2700	36.3200	+0.721%	4,741	+17.043%
2023-10-06	35.6300	36.1100	35.6300	36.0600	+0.614%	4,493	+17.887%
2023-10-05	35.9000	35.9000	35.7600	35.8400	+0.112%	10,532	+18.610%
2023-10-04	35.5800	35.8000	35.5800	35.8000	+0.618%	4,275	+18.743%
2023-10-03	35.7800	35.7900	35.5200	35.5800	-0.891%	6,875	+19.477%
2023-10-02	36.1300	36.1300	35.8900	35.9000	-0.471%	2,967	+18.412%
2023-09-29	36.1100	36.1300	36.0300	36.0700	+0.222%	5,189	+17.854%
2023-09-28	35.8300	36.0400	35.7700	35.9900	+0.559%	3,839	+18.116%
2023-09-27	36.1000	36.1000	35.6700	35.7900	-0.859%	2,593	+18.776%
2023-09-26	36.3900	36.3900	36.0800	36.1000	-0.770%	2,666	+17.756%
2023-09-25	36.4200	36.4200	36.2300	36.3800	-0.219%	8,641	+16.850%
2023-09-22	36.4800	36.5900	36.4600	36.4600	-0.055%	5,697	+16.594%
2023-09-21	36.8300	36.8300	36.4800	36.4800	-1.618%	2,208	+16.530%
2023-09-20	37.1200	37.1400	37.0800	37.0800	-0.081%	1,667	+14.644%
2023-09-19	37.1000	37.1200	37.0000	37.1100	-0.802%	1,955	+14.551%
2023-09-18	37.5400	37.5400	37.4000	37.4100	-0.107%	1,188	+13.633%
2023-09-15	37.7900	37.7900	37.4500	37.4500	-0.531%	2,070	+13.511%
2023-09-14	37.4900	37.6600	37.4900	37.6500	+0.668%	7,319	+12.908%
2023-09-13	37.2700	37.4000	37.2700	37.4000	-0.213%	929	+13.663%
2023-09-12	37.5800	37.5800	37.3600	37.4800	-0.080%	2,319	+13.420%
2023-09-11	37.6200	37.6200	37.5000	37.5100	+0.241%	4,269	+13.330%
2023-09-08	37.5000	37.5000	37.4000	37.4200	-0.160%	2,565	+13.602%
2023-09-07	37.5400	37.5400	37.3900	37.4800	-0.186%	1,344	+13.420%
2023-09-06	37.8200	37.8200	37.4800	37.5500	-0.503%	6,571	+13.209%
2023-09-05	37.9500	37.9500	37.7400	37.7400	-0.396%	6,720	+12.639%
2023-09-01	37.7300	37.9000	37.7300	37.8900	+0.691%	1,772	+12.193%
2023-08-31	37.6300	37.8000	37.6300	37.6300	-0.212%	2,563	+12.968%
2023-08-30	37.7700	37.7700	37.6900	37.7100	+0.080%	1,237	+12.729%
2023-08-29	37.1300	37.6800	37.1300	37.6800	+1.154%	11,591	+12.818%
2023-08-28	37.0600	37.3000	37.0600	37.2500	+0.458%	1,471	+14.121%
2023-08-25	37.0000	37.1100	36.9500	37.0800	+0.379%	1,305	+14.644%
2023-08-24	37.1900	37.1900	36.9400	36.9400	-0.485%	6,944	+15.079%
2023-08-23	37.1500	37.1500	37.0500	37.1200	+1.089%	7,973	+14.520%
2023-08-22	36.8400	36.8600	36.7200	36.7200	-0.380%	2,513	+15.768%
2023-08-21	36.8200	36.8600	36.7100	36.8600	+0.272%	7,687	+15.328%
2023-08-18	36.6000	36.8300	36.6000	36.7600	-0.027%	1,943	+15.642%
2023-08-17	37.1400	37.1400	36.7700	36.7700	-0.460%	6,477	+15.611%
2023-08-16	37.0500	37.0600	36.9400	36.9400	-0.378%	2,517	+15.079%
2023-08-15	37.3900	37.3900	37.0800	37.0800	-0.856%	5,149	+14.644%
2023-08-14	37.4400	37.4400	37.3300	37.4000	-0.027%	2,672	+13.663%
2023-08-11	37.4900	37.4900	37.3300	37.4100	-0.187%	3,409	+13.633%
2023-08-10	37.4900	37.6800	37.4800	37.4800	+0.107%	2,725	+13.420%
2023-08-09	37.6100	37.6100	37.4400	37.4400	-0.160%	4,141	+13.542%
2023-08-08	37.6700	37.6700	37.4000	37.5000	+0.294%	2,436	+13.360%
2023-08-04	37.5400	37.5400	37.3900	37.3900	+0.214%	1,929	+13.694%
2023-08-03	37.4000	37.4000	37.2300	37.3100	-0.294%	4,151	+13.937%
2023-08-02	37.5600	37.5600	37.3800	37.4200	-0.979%	4,991	+13.602%
2023-08-01	37.9200	37.9200	37.7500	37.7900	+0.026%	2,042	+12.490%
2023-07-31	37.8500	37.9000	37.7800	37.7800	-0.079%	2,535	+12.520%
2023-07-28	37.7300	37.9100	37.7300	37.8100	+0.827%	2,430	+12.431%
2023-07-27	37.7100	37.8500	37.5000	37.5000	-0.583%	9,347	+13.360%
2023-07-26	37.7400	37.7900	37.6700	37.7200	+0.319%	2,445	+12.699%
2023-07-25	37.6600	37.6600	37.6000	37.6000	+0.160%	1,044	+13.059%
2023-07-24	37.6000	37.6000	37.5400	37.5400	-0.133%	1,096	+13.239%
2023-07-21	37.5900	37.6400	37.5800	37.5900	+0.320%	16,755	+13.089%
2023-07-20	37.6300	37.6300	37.4700	37.4700	-0.425%	1,564	+13.451%
2023-07-19	37.4600	37.6500	37.4600	37.6300	+0.186%	2,594	+12.968%
2023-07-18	37.5000	37.5600	37.5000	37.5600	+0.562%	1,119	+13.179%
2023-07-17	37.4000	37.4000	37.3000	37.3500	-0.160%	3,758	+13.815%
2023-07-14	37.3500	37.4100	37.3500	37.4100	+0.241%	2,745	+13.633%
2023-07-13	37.3400	37.3400	37.2100	37.3200	+0.647%	6,571	+13.907%
2023-07-12	36.9500	37.1300	36.9500	37.0800	+0.843%	4,878	+14.644%
2023-07-11	36.5700	36.7700	36.5700	36.7700	+0.410%	3,923	+15.611%
2023-07-10	36.7500	36.7500	36.6100	36.6200	+0.055%	4,451	+16.084%
2023-07-07	36.6800	36.7300	36.5900	36.6000	-0.245%	3,670	+16.148%
2023-07-06	36.8600	36.8600	36.6200	36.6900	-0.784%	1,497	+15.863%
2023-07-05	37.0700	37.0700	36.9800	36.9800	-0.108%	2,524	+14.954%
2023-07-04	36.9000	37.0700	36.9000	37.0200	+0.298%	12,142	+14.830%
2023-06-30	36.7400	36.9100	36.7400	36.9100	+0.764%	6,117	+15.172%
2023-06-29	36.7600	36.7600	36.5600	36.6300	+0.246%	1,813	+16.052%
2023-06-28	36.5000	36.6500	36.4800	36.5400	-0.355%	667	+16.338%
2023-06-27	36.2900	36.6700	36.2900	36.6700	+0.797%	1,218	+15.926%
2023-06-26	36.5200	36.5200	36.3800	36.3800	+0.027%	1,784	+16.850%
2023-06-23	36.4000	36.4400	36.3700	36.3700	-0.438%	3,618	+16.882%
2023-06-22	36.7300	36.7300	36.5000	36.5300	-0.490%	3,368	+16.370%
2023-06-21	36.9300	36.9300	36.7000	36.7100	-0.461%	2,724	+15.800%
2023-06-20	37.0500	37.0500	36.8500	36.8800	-0.351%	6,426	+15.266%
2023-06-19	37.1500	37.1500	37.0100	37.0100	-0.243%	3,568	+14.861%
2023-06-16	37.4200	37.4200	37.1000	37.1000	-0.322%	14,534	+14.582%
2023-06-15	37.2200	37.2500	37.0900	37.2200	+0.378%	2,644	+14.213%
2023-06-14	37.2300	37.2300	36.9800	37.0800	+0.216%	2,298	+14.644%
2023-06-13	36.9500	37.0000	36.9500	37.0000	+0.244%	3,553	+14.892%
2023-06-12	36.6900	36.9300	36.6900	36.9100	+0.517%	4,027	+15.172%
2023-06-09	36.7500	36.7500	36.6700	36.7200	-0.027%	3,757	+15.768%
2023-06-08	36.5100	36.7400	36.5100	36.7300	+0.273%	2,678	+15.736%
2023-06-07	36.8800	36.8800	36.6000	36.6300	-0.516%	3,335	+16.052%
2023-06-06	36.7800	36.8200	36.7700	36.8200	+0.300%	1,152	+15.454%
2023-06-05	36.9200	36.9200	36.7100	36.7100	-0.326%	2,307	+15.800%
2023-06-02	36.5000	36.8300	36.5000	36.8300	+1.126%	15,087	+15.422%
2023-06-01	36.3200	36.4200	36.3200	36.4200	+0.303%	2,618	+16.722%
2023-05-31	36.5400	36.5400	36.2500	36.3100	-0.657%	3,720	+17.075%
2023-05-30	36.8500	36.8500	36.5100	36.5500	-0.571%	2,259	+16.306%
2023-05-29	36.8600	36.8600	36.7000	36.7600	+0.437%	2,053	+15.642%
2023-05-26	36.5800	36.6800	36.5700	36.6000	+0.467%	3,696	+16.148%
2023-05-25	36.3800	36.4700	36.3100	36.4300	+0.193%	4,306	+16.690%
2023-05-24	36.5200	36.5200	36.2800	36.3600	-0.547%	5,167	+16.914%
2023-05-23	36.8200	36.8200	36.4800	36.5600	-0.760%	7,031	+16.275%
2023-05-19	36.9200	36.9200	36.8200	36.8400	+0.272%	824	+15.391%
2023-05-18	36.6800	36.7400	36.5800	36.7400	+0.492%	3,210	+15.705%
2023-05-17	36.5900	36.5900	36.4300	36.5600	+0.219%	1,918	+16.275%
2023-05-16	36.5900	36.5900	36.4700	36.4800	-0.762%	5,444	+16.530%
2023-05-15	36.8300	36.8300	36.6500	36.7600	+0.136%	1,905	+15.642%
2023-05-12	36.8200	36.8200	36.6200	36.7100	+0.109%	1,184	+15.800%
2023-05-11	36.6000	36.6700	36.5600	36.6700	+0.246%	3,143	+15.926%
2023-05-10	36.5600	36.5800	36.4900	36.5800	+0.164%	1,875	+16.211%
2023-05-09	36.6200	36.6200	36.5000	36.5200	-0.219%	8,529	+16.402%
2023-05-08	36.6200	36.6200	36.5100	36.6000	-0.136%	6,895	+16.148%
2023-05-05	36.7000	36.7000	36.5500	36.6500	+0.466%	1,679	+15.989%
2023-05-04	36.7000	36.7000	36.4700	36.4800	-0.950%	4,831	+16.530%
2023-05-03	36.9500	36.9500	36.7900	36.8300	+0.054%	962	+15.422%
2023-05-02	37.0000	37.0000	36.6500	36.8100	-0.352%	4,349	+15.485%
2023-05-01	37.0600	37.0600	36.9400	36.9400	-0.108%	4,531	+15.079%
2023-04-28	36.9000	37.0100	36.8800	36.9800	+0.244%	1,634	+14.954%
2023-04-27	36.7200	36.9000	36.6900	36.8900	+0.875%	2,576	+15.234%
2023-04-26	36.8100	36.8100	36.5700	36.5700	-0.436%	9,627	+16.243%
2023-04-25	36.9000	36.9100	36.7300	36.7300	-0.461%	5,392	+15.736%
2023-04-24	36.8800	36.9100	36.8400	36.9000	+0.136%	11,723	+15.203%
2023-04-21	36.7800	36.8500	36.7400	36.8500	+0.272%	17,502	+15.360%
2023-04-20	36.6600	36.7500	36.6600	36.7500	+0.027%	1,758	+15.673%
2023-04-19	36.6200	36.7400	36.6200	36.7400	+0.328%	1,247	+15.705%
2023-04-18	36.7300	36.7300	36.6200	36.6200	+0.082%	3,309	+16.084%
2023-04-17	36.5800	36.5900	36.5100	36.5900	+0.192%	10,089	+16.179%
2023-04-14	36.6000	36.6300	36.5000	36.5200	+0.082%	3,640	+16.402%
2023-04-13	36.4700	36.5500	36.4700	36.4900	+0.110%	4,459	+16.498%
2023-04-12	36.7600	36.7600	36.4200	36.4500	-0.110%	5,043	+16.626%
2023-04-11	36.5000	36.5600	36.4900	36.4900	+0.192%	6,191	+16.498%
2023-04-10	36.4200	36.4200	36.3200	36.4200	0.000%	2,035	+16.722%
2023-04-06	36.3800	36.4200	36.3700	36.4200	+0.497%	1,048	+16.722%
2023-04-05	36.3500	36.3500	36.2400	36.2400	-0.522%	5,803	+17.301%
2023-04-04	36.5000	36.5000	36.3700	36.4300	+0.055%	2,350	+16.690%
2023-04-03	36.3800	36.4300	36.3700	36.4100	+0.027%	4,041	+16.754%
2023-03-31	36.1900	36.4000	36.1900	36.4000	+0.859%	1,959	+16.786%
2023-03-30	36.0900	36.1200	36.0900	36.0900	+0.445%	1,646	+17.789%
2023-03-29	35.9100	35.9400	35.9100	35.9300	+0.279%	2,059	+18.313%
2023-03-28	35.9800	35.9800	35.8300	35.8300	-0.417%	2,003	+18.644%
2023-03-27	36.1100	36.1100	35.9500	35.9800	-0.139%	2,475	+18.149%
2023-03-24	35.9200	36.0500	35.8300	36.0300	+0.195%	1,945	+17.985%
2023-03-23	36.0900	36.0900	35.9000	35.9600	+0.111%	761	+18.215%
2023-03-22	36.1900	36.2300	35.9200	35.9200	-0.554%	3,042	+18.346%
2023-03-21	36.0600	36.1200	36.0100	36.1200	+1.148%	6,558	+17.691%
2023-03-20	35.5700	35.7500	35.5700	35.7100	+0.309%	17,415	+19.042%
2023-03-17	35.8000	35.8000	35.5300	35.6000	-0.586%	3,102	+19.410%
2023-03-16	35.4600	35.8300	35.3700	35.8100	+0.987%	8,101	+18.710%
2023-03-15	35.5200	35.5200	35.2700	35.4600	-0.505%	3,498	+19.882%
2023-03-14	35.9800	35.9800	35.6400	35.6400	-0.028%	2,979	+19.276%
2023-03-13	35.5800	35.7500	35.5300	35.6500	-0.419%	9,232	+19.243%
2023-03-10	36.1100	36.1100	35.8000	35.8000	-0.968%	5,445	+18.743%
2023-03-09	36.4700	36.4700	36.1500	36.1500	-0.877%	1,757	+17.593%
2023-03-08	36.4200	36.5000	36.4000	36.4700	+0.413%	3,715	+16.562%
2023-03-07	36.5400	36.5700	36.3000	36.3200	-0.520%	7,758	+17.043%
2023-03-06	36.6500	36.6500	36.5100	36.5100	-0.027%	4,666	+16.434%
2023-03-03	36.3100	36.5200	36.3100	36.5200	+1.191%	655	+16.402%
2023-03-02	35.8900	36.0900	35.8500	36.0900	+0.417%	5,321	+17.789%
2023-03-01	36.0500	36.0600	35.9400	35.9400	-0.250%	4,135	+18.280%
2023-02-28	36.0000	36.1000	35.9800	36.0300	+0.083%	4,092	+17.985%
2023-02-27	36.1100	36.1400	35.9900	36.0000	+0.334%	7,411	+18.083%
2023-02-24	35.8400	35.8800	35.7500	35.8800	-0.554%	5,053	+18.478%
2023-02-23	36.0900	36.1200	36.0000	36.0800	+0.362%	3,204	+17.822%
2023-02-22	36.0500	36.0600	35.9100	35.9500	-0.277%	1,148	+18.248%
2023-02-21	36.2600	36.2600	36.0500	36.0500	-1.097%	8,076	+17.920%
2023-02-17	36.5000	36.5000	36.3300	36.4500	-0.137%	11,373	+16.626%
2023-02-16	36.4900	36.6000	36.4900	36.5000	-0.273%	1,612	+16.466%
2023-02-15	36.4400	36.6000	36.4400	36.6000	+0.027%	3,263	+16.148%
2023-02-14	36.5000	36.6400	36.4000	36.5900	+0.027%	5,164	+16.179%
2023-02-13	36.3900	36.5800	36.3900	36.5800	+0.716%	4,572	+16.211%
2023-02-10	36.3100	36.3500	36.2600	36.3200	-0.602%	4,176	+17.043%
2023-02-09	36.9200	36.9200	36.5400	36.5400	-0.327%	2,780	+16.338%
2023-02-08	36.6800	36.7200	36.6100	36.6600	-0.299%	7,355	+15.957%
2023-02-07	36.5500	36.7900	36.5000	36.7700	+0.355%	7,772	+15.611%
2023-02-06	36.7500	36.7500	36.5900	36.6400	-0.516%	13,715	+16.021%
2023-02-03	36.8800	37.0400	36.8100	36.8300	-0.190%	5,033	+15.422%

.dark-mode .Wr7rjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wr7rjR{ color: #333333; background-color: white; border: 2px solid #333333; }ZGROBMO GROWTH ETFstock TSE

ZGRO
BMO GROWTH ETF
stock TSE