Dark

ZGRN
BMO MSCI ACWI PARIS ALIGNED CLIMATE EQITY INDEX
stock TSE

Inactive

Aug 2, 2024

36.00CAD-2.413%(-0.89)473

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.3700	36.3700	36.0000	36.0000	-2.413%	473	0.000%
2024-07-29	36.8900	36.8900	36.8900	36.8900	+0.217%	100	-2.413%
2024-07-26	36.8100	36.8100	36.8100	36.8100	+0.354%	100	-2.200%
2024-07-25	36.6800	36.6800	36.6800	36.6800	-0.704%	400	-1.854%
2024-07-19	36.9400	36.9400	36.9400	36.9400	-0.351%	171	-2.545%
2024-07-18	37.0700	37.0700	37.0700	37.0700	-1.383%	665	-2.886%
2024-07-15	37.5900	37.5900	37.5900	37.5900	+2.230%	100	-4.230%
2024-07-09	36.7700	36.7700	36.7700	36.7700	-0.027%	100	-2.094%
2024-07-05	36.7800	36.7800	36.7800	36.7800	+1.743%	171	-2.121%
2024-06-28	36.3300	36.3300	36.1500	36.1500	-0.632%	300	-0.415%
2024-06-27	36.3400	36.3800	36.3400	36.3800	-0.219%	721	-1.045%
2024-06-12	36.4600	36.4600	36.4600	36.4600	+0.913%	100	-1.262%
2024-06-07	36.1400	36.1400	36.1300	36.1300	+0.083%	200	-0.360%
2024-06-06	36.0800	36.1000	36.0800	36.1000	+0.139%	300	-0.277%
2024-06-05	36.0500	36.0500	36.0500	36.0500	+1.321%	100	-0.139%
2024-06-04	35.5800	35.5800	35.5800	35.5800	+0.965%	100	+1.180%
2024-05-31	35.2400	35.2400	35.2400	35.2400	-1.647%	357	+2.157%
2024-05-27	35.8300	35.8300	35.8300	35.8300	-0.195%	350	+0.474%
2024-05-23	35.9000	35.9000	35.9000	35.9000	+0.139%	300	+0.279%
2024-05-16	35.8500	35.8500	35.8500	35.8500	+1.414%	970	+0.418%
2024-05-14	35.3500	35.3500	35.3500	35.3500	+0.341%	1,532	+1.839%
2024-05-10	35.2300	35.2300	35.2300	35.2300	+0.571%	186	+2.186%
2024-05-09	35.1800	35.1800	35.0300	35.0300	-0.228%	500	+2.769%
2024-05-08	35.1100	35.1100	35.1100	35.1100	+2.871%	100	+2.535%
2024-04-24	34.1300	34.1300	34.1300	34.1300	+0.976%	100	+5.479%
2024-04-22	33.8000	33.8000	33.8000	33.8000	-3.152%	100	+6.509%
2024-04-11	34.5900	34.9000	34.5900	34.9000	+0.489%	500	+3.152%
2024-04-05	34.7300	34.7300	34.7300	34.7300	+1.254%	100	+3.657%
2024-04-04	34.3000	34.3000	34.3000	34.3000	-1.578%	100	+4.956%
2024-04-02	34.8500	34.8500	34.8500	34.8500	0.000%	100	+3.300%
2024-04-01	34.8200	34.8500	34.8200	34.8500	-0.514%	1,300	+3.300%
2024-03-28	35.0300	35.0300	35.0300	35.0300	+0.172%	100	+2.769%
2024-03-26	34.9700	34.9700	34.9700	34.9700	-0.399%	100	+2.945%
2024-03-25	35.1300	35.1300	35.1100	35.1100	-0.397%	290	+2.535%
2024-03-22	35.2300	35.2600	35.2300	35.2500	+0.227%	3,250	+2.128%
2024-03-21	35.1000	35.1700	35.0900	35.1700	+2.031%	1,500	+2.360%
2024-03-15	34.4700	34.4700	34.4700	34.4700	-0.376%	100	+4.439%
2024-03-04	34.7000	34.7000	34.5500	34.6000	+1.496%	900	+4.046%
2024-02-29	34.1700	34.2300	34.0900	34.0900	-0.176%	1,200	+5.603%
2024-02-28	34.1500	34.1500	34.1500	34.1500	+0.264%	126	+5.417%
2024-02-22	34.0600	34.0600	34.0600	34.0600	+1.429%	100	+5.696%
2024-02-20	33.6100	33.6100	33.5800	33.5800	-0.267%	400	+7.207%
2024-02-16	33.6100	33.6700	33.6100	33.6700	0.000%	400	+6.920%
2024-02-15	33.6700	33.6700	33.6700	33.6700	+0.208%	100	+6.920%
2024-02-14	33.6000	33.6000	33.6000	33.6000	-0.149%	200	+7.143%
2024-02-12	33.6500	33.6500	33.6500	33.6500	+0.839%	100	+6.984%
2024-02-09	33.3700	33.3700	33.3700	33.3700	+2.205%	100	+7.881%
2024-01-23	32.6500	32.6500	32.6500	32.6500	+0.585%	100	+10.260%
2024-01-22	32.4600	32.4600	32.4600	32.4600	0.000%	316	+10.906%
2024-01-19	32.3400	32.4600	32.3400	32.4600	+1.374%	500	+10.906%
2024-01-17	32.1000	32.1000	32.0200	32.0200	-0.125%	513	+12.430%
2024-01-11	32.0600	32.0600	32.0600	32.0600	+0.691%	100	+12.289%
2024-01-08	31.8400	31.8400	31.8400	31.8400	+0.728%	200	+13.065%
2024-01-05	31.6100	31.6100	31.6100	31.6100	+0.127%	100	+13.888%
2024-01-04	31.7500	31.7500	31.5700	31.5700	-0.127%	500	+14.032%
2024-01-03	31.6000	31.6100	31.6000	31.6100	+0.477%	1,600	+13.888%
2023-12-08	31.4600	31.4600	31.4600	31.4600	+1.093%	320	+14.431%
2023-11-30	31.1200	31.1200	31.1200	31.1200	-1.049%	100	+15.681%
2023-11-22	31.4500	31.4500	31.4500	31.4500	+1.288%	200	+14.467%
2023-11-16	31.0100	31.0500	31.0100	31.0500	+0.812%	600	+15.942%
2023-11-15	30.8000	30.8000	30.8000	30.8000	+3.844%	500	+16.883%
2023-11-02	29.6600	29.6600	29.6600	29.6600	+0.406%	207	+21.376%
2023-10-18	29.5500	29.5600	29.5000	29.5400	-0.438%	14,000	+21.869%
2023-10-17	29.6700	29.6700	29.6700	29.6700	0.000%	266	+21.335%
2023-10-16	29.7400	29.7400	29.6700	29.6700	-0.902%	2,685	+21.335%
2023-10-12	30.0300	30.0300	29.9400	29.9400	+2.569%	607	+20.240%
2023-09-29	29.1900	29.1900	29.1900	29.1900	-1.051%	1,000	+23.330%
2023-09-25	29.5000	29.5000	29.5000	29.5000	-0.338%	260	+22.034%
2023-09-21	29.6000	29.6000	29.6000	29.6000	-1.432%	500	+21.622%
2023-09-19	30.0300	30.0300	30.0300	30.0300	-3.472%	100	+19.880%
2023-09-01	31.1100	31.1400	31.1100	31.1100	+1.006%	2,900	+15.718%
2023-08-29	30.8000	30.8000	30.8000	30.8000	+1.149%	654	+16.883%
2023-08-28	30.4500	30.4500	30.4500	30.4500	+0.595%	100	+18.227%
2023-08-17	30.2700	30.2700	30.2700	30.2700	-1.369%	100	+18.930%
2023-08-09	30.6500	30.7100	30.6500	30.6900	+0.196%	3,100	+17.302%
2023-08-03	30.6300	30.6300	30.6300	30.6300	-0.552%	100	+17.532%
2023-07-26	30.8000	30.8000	30.8000	30.8000	+0.195%	700	+16.883%
2023-07-21	30.7400	30.7400	30.7400	30.7400	+2.638%	100	+17.111%
2023-07-10	29.9400	29.9500	29.9400	29.9500	+1.525%	2,694	+20.200%
2023-06-27	29.5000	29.5000	29.5000	29.5000	-2.286%	400	+22.034%
2023-06-13	30.1900	30.1900	30.1900	30.1900	+1.071%	109	+19.245%
2023-06-09	29.8700	29.8700	29.8700	29.8700	+0.572%	900	+20.522%
2023-06-08	29.7000	29.7000	29.7000	29.7000	-0.802%	2,900	+21.212%
2023-06-05	29.9400	29.9400	29.9400	29.9400	+1.149%	133	+20.240%
2023-05-30	29.6800	29.6800	29.6000	29.6000	-0.270%	400	+21.622%
2023-05-23	29.6800	29.6800	29.6800	29.6800	+1.401%	133	+21.294%
2023-05-16	29.2700	29.2700	29.2700	29.2700	-0.408%	270	+22.993%
2023-05-15	29.3900	29.3900	29.3900	29.3900	+0.547%	200	+22.491%
2023-04-20	29.2300	29.2300	29.2300	29.2300	+1.142%	100	+23.161%
2023-04-10	29.1500	29.1500	28.9000	28.9000	+3.399%	425	+24.567%
2023-03-15	27.9500	27.9500	27.9500	27.9500	-1.202%	100	+28.801%
2023-03-10	28.2900	28.2900	28.2900	28.2900	-0.945%	1,104	+27.253%
2023-03-09	28.5600	28.5600	28.5600	28.5600	-1.415%	205	+26.050%
2023-03-08	28.9700	28.9700	28.9700	28.9700	+1.507%	300	+24.266%
2023-02-28	28.5300	28.5400	28.5300	28.5400	+0.422%	3,462	+26.139%
2023-02-23	28.4200	28.4200	28.4200	28.4200	-1.966%	1,000	+26.671%
2023-02-16	28.9900	28.9900	28.9900	28.9900	0.000%	100	+24.181%
2023-02-14	28.9800	28.9900	28.9800	28.9900	+0.173%	635	+24.181%
2023-02-13	28.9400	28.9400	28.9400	28.9400	+0.138%	172	+24.395%
2023-02-09	28.9000	28.9000	28.9000	28.9000	-1.163%	900	+24.567%
2023-02-03	29.2400	29.2400	29.2400	29.2400	+2.633%	100	+23.119%
2023-02-01	28.4900	28.4900	28.4900	28.4900	+4.858%	100	+26.360%
2023-01-05	27.1700	27.1700	27.1700	27.1700	-0.839%	1,000	+32.499%
2023-01-04	27.4000	27.4000	27.4000	27.4000	-1.154%	101	+31.387%
2023-01-03	27.7200	27.7200	27.7200	27.7200	+3.048%	230	+29.870%
2022-12-30	26.9000	26.9000	26.9000	26.9000	-1.681%	200	+33.829%
2022-12-22	27.4500	27.4500	27.3500	27.3600	+0.257%	500	+31.579%
2022-12-20	27.2900	27.2900	27.2900	27.2900	-1.159%	100	+31.916%
2022-12-16	27.5800	27.6100	27.5800	27.6100	-1.216%	2,001	+30.388%
2022-12-15	27.9500	27.9500	27.9500	27.9500	-2.477%	150	+28.801%
2022-12-02	28.3100	28.6600	28.3100	28.6600	+0.420%	12,000	+25.611%
2022-12-01	28.6300	28.6300	28.5300	28.5400	+2.184%	8,500	+26.139%
2022-11-29	28.0400	28.0400	27.9300	27.9300	+7.796%	200	+28.894%
2022-11-03	25.9100	25.9100	25.9100	25.9100	+1.648%	1,000	+38.942%
2022-10-20	25.4900	25.4900	25.4900	25.4900	-2.225%	1,000	+41.232%
2022-10-18	26.0700	26.0700	26.0700	26.0700	+1.677%	700	+38.090%
2022-10-17	25.6400	25.6400	25.6400	25.6400	-1.950%	100	+40.406%
2022-10-06	26.1500	26.1500	26.1500	26.1500	+2.388%	1,000	+37.667%
2022-09-23	25.5300	25.5400	25.5300	25.5400	-2.033%	300	+40.955%
2022-09-22	26.0600	26.0700	26.0600	26.0700	-1.213%	2,000	+38.090%
2022-09-20	26.4100	26.4100	26.3900	26.3900	-1.530%	2,000	+36.415%
2022-09-14	26.8200	26.8200	26.7900	26.8000	+0.790%	4,000	+34.328%
2022-09-06	26.5900	26.5900	26.5900	26.5900	-1.519%	944	+35.389%
2022-08-29	27.0000	27.0000	27.0000	27.0000	-5.561%	122	+33.333%
2022-08-16	28.5900	28.5900	28.5900	28.5900	+2.436%	1,000	+25.918%
2022-08-10	27.9200	27.9200	27.9100	27.9100	-0.393%	4,000	+28.986%
2022-08-08	28.0200	28.0200	28.0200	28.0200	+1.338%	358	+28.480%
2022-08-03	27.6500	27.6500	27.6500	27.6500	+3.056%	154	+30.199%
2022-07-22	26.8400	26.8400	26.8300	26.8300	+0.562%	3,000	+34.178%
2022-07-21	26.6900	26.7000	26.6800	26.6800	+2.301%	5,100	+34.933%
2022-07-18	26.0800	26.0800	26.0800	26.0800	-0.191%	100	+38.037%
2022-07-15	26.1200	26.1400	26.1200	26.1300	+1.634%	4,000	+37.773%
2022-07-13	25.7100	25.7100	25.7100	25.7100	-1.982%	1,000	+40.023%
2022-07-12	26.2200	26.2300	26.2200	26.2300	+0.076%	4,100	+37.247%
2022-07-11	26.2100	26.2100	26.2100	26.2100	-0.757%	1,000	+37.352%
2022-07-07	26.4100	26.4100	26.4100	26.4100	+1.304%	1,000	+36.312%
2022-07-06	26.0800	26.0800	26.0600	26.0700	-2.066%	4,000	+38.090%
2022-06-24	26.4300	26.6200	26.4200	26.6200	+2.939%	8,100	+35.237%
2022-06-23	25.9600	25.9600	25.8600	25.8600	+0.039%	4,100	+39.211%
2022-06-21	25.8500	25.9700	25.8500	25.8500	+1.452%	5,100	+39.265%
2022-06-17	25.4700	25.5100	25.4700	25.4800	-0.274%	8,000	+41.287%
2022-06-14	25.5400	25.5500	25.5400	25.5500	-6.410%	835	+40.900%
2022-06-07	27.3000	27.3000	27.3000	27.3000	-0.727%	100	+31.868%
2022-06-06	27.5000	27.5100	27.5000	27.5000	-0.181%	8,000	+30.909%
2022-06-02	27.2100	27.5600	27.2100	27.5500	-0.685%	8,000	+30.672%
2022-05-31	27.5800	27.7400	27.5800	27.7400	+3.817%	200	+29.776%
2022-05-24	26.7200	26.7200	26.7200	26.7200	-3.816%	100	+34.731%
2022-05-06	27.5600	27.7800	27.5600	27.7800	-2.731%	8,051	+29.590%
2022-04-25	28.5900	28.5900	28.5600	28.5600	-1.923%	578	+26.050%
2022-04-18	29.1200	29.1200	29.1200	29.1200	-2.183%	4,800	+23.626%
2022-04-06	29.8000	29.8000	29.7700	29.7700	-0.468%	553	+20.927%
2022-04-05	29.8900	29.9900	29.8900	29.9100	-0.499%	10,041	+20.361%
2022-03-18	29.9900	30.0600	29.9700	30.0600	+1.657%	8,000	+19.760%
2022-03-17	29.3900	29.5800	29.3700	29.5700	+0.305%	12,010	+21.745%
2022-03-16	29.3200	29.4900	29.3100	29.4800	+2.897%	6,003	+22.117%
2022-03-15	28.5700	28.6500	28.5700	28.6500	-0.486%	6,000	+25.654%
2022-03-14	28.5300	28.7900	28.5000	28.7900	+0.244%	12,100	+25.043%
2022-03-11	28.8700	28.8900	28.7200	28.7200	-1.778%	6,603	+25.348%
2022-03-09	28.9100	29.2500	28.9100	29.2400	+1.141%	13,900	+23.119%
2022-03-08	28.3900	28.9200	28.3900	28.9100	+0.872%	14,880	+24.524%
2022-03-07	28.6600	28.6600	28.6600	28.6600	-2.318%	4,800	+25.611%
2022-03-03	29.5600	29.5600	29.3400	29.3400	+0.205%	1,365	+22.699%
2022-03-01	29.2300	29.2800	29.2300	29.2800	-1.381%	772	+22.951%
2022-02-28	29.6000	29.7400	29.6000	29.6900	+1.193%	9,000	+21.253%
2022-02-24	28.8000	29.3400	28.7900	29.3400	+0.239%	13,200	+22.699%
2022-02-23	29.2700	29.2700	29.2700	29.2700	-1.779%	250	+22.993%
2022-02-18	29.9400	29.9400	29.8000	29.8000	-0.534%	4,813	+20.805%
2022-02-14	30.1200	30.1800	29.9600	29.9600	-0.531%	3,705	+20.160%
2022-02-11	30.7300	30.7300	30.1200	30.1200	-2.461%	9,900	+19.522%
2022-02-10	31.1800	31.1800	30.8800	30.8800	-0.803%	2,175	+16.580%
2022-02-09	31.1300	31.1300	31.1300	31.1300	+1.500%	2,477	+15.644%
2022-02-08	30.6700	30.6700	30.6700	30.6700	+0.163%	1,233	+17.379%
2022-02-03	30.7500	30.7500	30.6100	30.6200	-1.733%	7,400	+17.570%
2022-02-02	31.1300	31.1600	31.1300	31.1600	+1.333%	3,000	+15.533%
2022-02-01	30.7500	30.7500	30.7500	30.7500	+3.535%	201	+17.073%
2022-01-27	30.0500	30.0500	29.6500	29.7000	0.000%	5,115	+21.212%

.dark-mode .TpydTF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpydTF{ color: #333333; background-color: white; border: 2px solid #333333; }ZGRNBMO MSCI ACWI PARIS ALIGNED CLIMATE EQITY INDEXstock TSE

ZGRN
BMO MSCI ACWI PARIS ALIGNED CLIMATE EQITY INDEX
stock TSE