Dark

ZGD
BMO S&P/TSX EQUAL WEIGHT GLOBA
stock TSE

Inactive

Aug 2, 2024

96.88CAD-2.171%(-2.15)874

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	99.5000	99.5000	96.8800	96.8800	-2.171%	874	0.000%
2024-08-01	100.3900	100.3900	98.2500	99.0300	-1.892%	859	-2.171%
2024-07-31	99.5100	100.9400	99.5100	100.9400	+2.540%	1,564	-4.022%
2024-07-30	98.5400	98.5400	98.4400	98.4400	+1.621%	255	-1.585%
2024-07-29	97.8000	97.8000	96.8700	96.8700	-0.738%	659	+0.010%
2024-07-26	97.5900	97.5900	97.5900	97.5900	+1.182%	375	-0.728%
2024-07-25	95.2000	96.4500	95.2000	96.4500	-2.772%	801	+0.446%
2024-07-24	100.9900	100.9900	99.2000	99.2000	+0.263%	1,322	-2.339%
2024-07-23	98.7400	98.9400	98.7400	98.9400	+1.166%	458	-2.082%
2024-07-22	98.4000	98.4000	97.8000	97.8000	-1.886%	500	-0.941%
2024-07-18	99.7800	99.9900	99.6800	99.6800	-2.751%	362	-2.809%
2024-07-17	102.5000	102.5000	102.5000	102.5000	-0.282%	272	-5.483%
2024-07-16	101.2100	103.0000	101.2100	102.7900	+1.672%	750	-5.750%
2024-07-15	100.5800	101.1000	100.0000	101.1000	+0.687%	927	-4.174%
2024-07-12	99.4400	100.4100	99.4400	100.4100	-0.099%	2,203	-3.516%
2024-07-11	99.3300	100.5100	99.0000	100.5100	+3.758%	4,707	-3.612%
2024-07-10	96.8700	96.8700	96.8700	96.8700	+2.011%	534	+0.010%
2024-07-09	94.7500	94.9600	94.7000	94.9600	+1.280%	5,715	+2.022%
2024-07-08	94.5700	94.5700	93.7600	93.7600	-1.284%	200	+3.328%
2024-07-05	95.3300	95.3300	94.9800	94.9800	+3.015%	531	+2.000%
2024-07-03	92.8500	92.8500	92.2000	92.2000	+2.104%	295	+5.076%
2024-06-27	90.3000	90.3000	90.3000	90.3000	+1.804%	248	+7.287%
2024-06-25	89.1500	89.1500	88.7000	88.7000	-1.049%	323	+9.222%
2024-06-24	90.1000	90.1000	89.6400	89.6400	+0.033%	1,600	+8.077%
2024-06-21	89.4500	89.6100	89.4500	89.6100	-0.830%	234	+8.113%
2024-06-20	89.1900	90.5800	89.1900	90.3600	+2.102%	501	+7.216%
2024-06-19	88.5000	88.5000	88.5000	88.5000	-0.640%	463	+9.469%
2024-06-18	89.0700	89.0700	89.0700	89.0700	+1.841%	114	+8.768%
2024-06-17	87.9600	87.9600	87.4600	87.4600	-1.130%	3,226	+10.771%
2024-06-14	88.4000	88.4600	88.4000	88.4600	-1.382%	260	+9.518%
2024-06-12	91.1600	91.1600	89.4900	89.7000	-0.367%	1,181	+8.004%
2024-06-10	89.3600	90.0300	89.3600	90.0300	+1.157%	322	+7.609%
2024-06-07	91.8200	91.8200	89.0000	89.0000	-5.989%	473	+8.854%
2024-06-06	92.1300	94.6700	92.1300	94.6700	+4.435%	370	+2.334%
2024-06-05	90.5500	90.6500	90.5500	90.6500	+0.155%	276	+6.873%
2024-06-04	93.0500	93.0500	90.2600	90.5100	-3.784%	1,291	+7.038%
2024-06-03	94.0700	94.0700	94.0700	94.0700	-1.031%	118	+2.987%
2024-05-30	95.0200	95.6900	95.0200	95.0500	+1.149%	1,630	+1.925%
2024-05-29	94.7100	94.7100	93.9700	93.9700	-1.344%	303	+3.097%
2024-05-28	95.4200	95.4200	95.2500	95.2500	+1.222%	239	+1.711%
2024-05-27	93.4500	94.1000	93.4500	94.1000	+1.412%	202	+2.954%
2024-05-24	92.6300	92.7900	92.6300	92.7900	+1.078%	217	+4.408%
2024-05-23	92.9400	92.9400	91.8000	91.8000	-1.881%	972	+5.534%
2024-05-22	93.5400	93.5600	93.5400	93.5600	-3.576%	454	+3.549%
2024-05-21	96.8700	97.0300	96.8700	97.0300	+1.976%	682	-0.155%
2024-05-17	93.3600	95.1500	93.3600	95.1500	+3.424%	2,986	+1.818%
2024-05-16	92.2400	92.2500	92.0000	92.0000	+2.222%	512	+5.304%
2024-05-14	90.0000	90.0000	90.0000	90.0000	+0.223%	500	+7.644%
2024-05-13	89.8000	89.8000	89.8000	89.8000	-1.783%	378	+7.884%
2024-05-10	91.2300	91.6800	91.2300	91.4300	+0.661%	798	+5.961%
2024-05-09	90.0400	90.8300	90.0400	90.8300	+2.760%	1,129	+6.661%
2024-05-07	87.4700	88.3900	87.4700	88.3900	0.000%	530	+9.605%
2024-05-06	87.3800	88.3900	87.3800	88.3900	+2.067%	639	+9.605%
2024-05-02	86.0500	86.6000	86.0500	86.6000	-0.927%	618	+11.871%
2024-05-01	86.6900	87.4100	86.6900	87.4100	-0.137%	1,298	+10.834%
2024-04-30	87.4900	87.5300	87.4900	87.5300	-2.015%	937	+10.682%
2024-04-29	89.1100	89.3300	89.1100	89.3300	+0.461%	504	+8.452%
2024-04-26	88.9200	88.9200	88.9200	88.9200	+3.335%	200	+8.952%
2024-04-23	83.6500	86.0500	83.6500	86.0500	+1.774%	1,676	+12.586%
2024-04-22	85.3200	85.5700	84.5500	84.5500	-4.689%	942	+14.583%
2024-04-19	88.8800	89.0200	88.7100	88.7100	+1.094%	538	+9.210%
2024-04-18	87.7500	87.7500	87.7500	87.7500	+0.573%	112	+10.405%
2024-04-16	86.1400	87.2600	85.5000	87.2500	+0.126%	1,707	+11.037%
2024-04-15	89.1000	89.1000	86.2500	87.1400	-0.752%	3,410	+11.177%
2024-04-12	91.0000	92.8500	87.4900	87.8000	-1.448%	4,386	+10.342%
2024-04-11	88.6800	89.1200	88.5000	89.0900	+1.875%	672	+8.744%
2024-04-10	86.7500	87.5000	85.8000	87.4500	+0.807%	1,698	+10.783%
2024-04-08	88.2700	88.9900	86.7500	86.7500	-0.789%	465	+11.677%
2024-04-05	85.1100	87.6600	85.1100	87.4400	+2.738%	2,874	+10.796%
2024-04-04	85.2400	85.5000	85.1100	85.1100	-1.104%	3,251	+13.829%
2024-04-03	84.4000	86.0600	84.4000	86.0600	+2.955%	3,985	+12.573%
2024-04-02	83.6100	84.0000	83.2000	83.5900	+1.015%	781	+15.899%
2024-04-01	83.0000	83.0000	82.0000	82.7500	+1.972%	1,476	+17.076%
2024-03-28	80.0000	81.2600	80.0000	81.1500	+2.722%	823	+19.384%
2024-03-27	76.6500	79.0000	76.6500	79.0000	+2.958%	463	+22.633%
2024-03-26	77.1400	77.2000	76.3400	76.7300	+1.454%	11,960	+26.261%
2024-03-22	76.3900	76.3900	75.6300	75.6300	-1.382%	1,407	+28.097%
2024-03-21	76.9500	76.9500	76.6900	76.6900	-0.390%	456	+26.327%
2024-03-20	76.2000	76.9900	76.2000	76.9900	+1.037%	811	+25.835%
2024-03-15	76.1500	76.2000	76.0000	76.2000	+1.128%	1,768	+27.139%
2024-03-14	75.6300	75.6300	75.2100	75.3500	+0.206%	1,796	+28.573%
2024-03-13	74.4900	75.1950	74.4900	75.1950	+0.838%	725	+28.838%
2024-03-12	74.7800	74.7800	74.5700	74.5700	-1.882%	1,000	+29.918%
2024-03-11	74.7400	76.1400	74.7400	76.0000	+3.079%	655	+27.474%
2024-03-07	73.7300	73.7300	73.7300	73.7300	+0.848%	152	+31.398%
2024-03-06	73.1700	73.1700	73.1100	73.1100	+3.248%	431	+32.513%
2024-03-04	68.3600	70.8100	68.3600	70.8100	+9.073%	1,194	+36.817%
2024-02-29	64.1500	64.9200	64.1500	64.9200	+3.048%	611	+49.230%
2024-02-28	63.2800	63.2800	62.6800	63.0000	-1.808%	2,226	+53.778%
2024-02-27	64.1600	64.1600	64.1600	64.1600	-1.746%	206	+50.998%
2024-02-23	64.3400	65.3000	64.1500	65.3000	+1.461%	828	+48.361%
2024-02-22	64.9700	64.9700	64.3600	64.3600	-0.939%	632	+50.528%
2024-02-21	65.8300	65.8300	64.9700	64.9700	-1.843%	306	+49.115%
2024-02-20	65.9700	66.1900	65.9700	66.1900	+1.394%	698	+46.367%
2024-02-16	65.0300	65.2800	65.0300	65.2800	+0.431%	257	+48.407%
2024-02-15	65.0000	65.0000	65.0000	65.0000	+4.250%	652	+49.046%
2024-02-14	63.0100	63.0100	62.3500	62.3500	-0.144%	360	+55.381%
2024-02-13	65.0800	65.0800	62.4300	62.4400	-5.394%	1,061	+55.157%
2024-02-09	66.6600	66.6600	66.0000	66.0000	-2.425%	420	+46.788%
2024-02-07	67.7500	67.7500	67.3500	67.6400	-0.850%	1,147	+43.229%
2024-02-06	68.2200	68.2200	68.2200	68.2200	+0.590%	158	+42.011%
2024-02-05	67.8200	67.8200	67.8200	67.8200	-1.710%	230	+42.849%
2024-02-02	67.9500	69.0000	67.9500	69.0000	-1.358%	758	+40.406%
2024-02-01	67.7000	69.9500	67.7000	69.9500	+3.461%	500	+38.499%
2024-01-31	68.1400	68.1400	67.6100	67.6100	-0.981%	450	+43.292%
2024-01-30	68.2800	68.2800	68.2800	68.2800	-0.029%	470	+41.886%
2024-01-29	68.5800	68.5800	68.3000	68.3000	+0.220%	318	+41.845%
2024-01-26	68.5900	68.5900	68.1500	68.1500	+0.546%	369	+42.157%
2024-01-24	67.7500	67.7800	67.7500	67.7800	+0.878%	589	+42.933%
2024-01-22	66.9500	67.1900	66.9500	67.1900	-1.191%	615	+44.188%
2024-01-18	68.0000	68.0000	68.0000	68.0000	+0.369%	262	+42.471%
2024-01-17	68.4100	68.4100	67.7500	67.7500	-2.420%	735	+42.996%
2024-01-16	70.4500	70.4500	69.4300	69.4300	+1.121%	702	+39.536%
2024-01-11	68.6600	68.6600	68.6600	68.6600	-0.493%	193	+41.101%
2024-01-10	69.0000	69.0000	69.0000	69.0000	-0.691%	441	+40.406%
2024-01-09	69.9200	69.9500	69.4700	69.4800	-0.955%	2,257	+39.436%
2024-01-08	70.2000	70.2800	70.1500	70.1500	-0.750%	768	+38.104%
2024-01-05	70.6800	70.6800	70.6800	70.6800	+0.483%	137	+37.068%
2024-01-04	70.3400	70.3400	70.3400	70.3400	-0.382%	220	+37.731%
2024-01-03	71.4500	71.4500	70.5400	70.6100	-2.888%	1,908	+37.204%
2024-01-02	73.7100	73.7100	72.7100	72.7100	-1.876%	3,903	+33.242%
2023-12-29	73.6700	74.1000	73.6700	74.1000	-0.670%	666	+30.742%
2023-12-28	74.9400	74.9400	74.6000	74.6000	-3.305%	695	+29.866%
2023-12-27	76.2500	77.1500	76.2500	77.1500	+0.104%	626	+25.574%
2023-12-22	78.4500	78.6000	77.0700	77.0700	+1.275%	500	+25.704%
2023-12-21	75.9200	76.1000	75.9200	76.1000	-0.236%	1,475	+27.306%
2023-12-20	76.4000	76.4000	76.2800	76.2800	+1.856%	283	+27.006%
2023-12-15	74.8900	74.8900	74.8900	74.8900	-0.742%	103	+29.363%
2023-12-14	76.6000	76.6300	75.4500	75.4500	+3.328%	897	+28.403%
2023-12-13	69.5500	73.0200	69.5500	73.0200	+4.673%	250	+32.676%
2023-12-12	71.0600	71.0600	69.7600	69.7600	-4.530%	457	+38.876%
2023-12-08	73.0600	73.9200	73.0600	73.0700	-3.064%	1,605	+32.585%
2023-12-07	75.3800	75.3800	75.3800	75.3800	+0.373%	350	+28.522%
2023-12-05	75.0000	75.1000	75.0000	75.1000	-1.804%	793	+29.001%
2023-12-04	77.3400	77.3400	76.2600	76.4800	-0.404%	2,413	+26.674%
2023-12-01	76.7900	76.7900	76.7900	76.7900	-0.195%	183	+26.162%
2023-11-30	75.8300	76.9400	75.8300	76.9400	+0.156%	307	+25.916%
2023-11-29	76.6900	76.8200	76.6900	76.8200	+0.827%	310	+26.113%
2023-11-28	74.1200	76.1900	74.1200	76.1900	+4.513%	2,060	+27.156%
2023-11-27	72.9000	72.9000	72.9000	72.9000	+1.391%	221	+32.894%
2023-11-21	70.6100	71.9000	70.6100	71.9000	+3.707%	614	+34.743%
2023-11-20	69.3300	69.3300	69.3300	69.3300	-1.743%	155	+39.737%
2023-11-17	70.5600	70.5600	70.5600	70.5600	+0.470%	277	+37.302%
2023-11-16	70.3000	70.3000	70.2300	70.2300	+2.526%	300	+37.947%
2023-11-15	68.5000	68.5000	68.5000	68.5000	+1.451%	716	+41.431%
2023-11-14	67.5200	67.5200	67.5200	67.5200	+1.871%	244	+43.483%
2023-11-13	66.2800	66.2800	66.2800	66.2800	-0.030%	120	+46.168%
2023-11-10	67.0300	67.0300	65.8900	66.3000	-8.866%	22,200	+46.124%
2023-11-03	71.3200	72.7500	71.3200	72.7500	+5.039%	582	+33.168%
2023-11-01	69.2600	69.2600	69.2600	69.2600	+0.130%	724	+39.879%
2023-10-31	70.0600	70.8500	69.0400	69.1700	-1.747%	1,900	+40.061%
2023-10-30	71.7300	71.7700	70.4000	70.4000	-0.607%	2,673	+37.614%
2023-10-24	70.7500	70.8300	70.7500	70.8300	-0.937%	484	+36.778%
2023-10-20	71.5000	71.5000	71.5000	71.5000	+0.704%	545	+35.497%
2023-10-19	70.7600	71.0000	70.7600	71.0000	-1.526%	302	+36.451%
2023-10-18	72.0000	72.1000	72.0000	72.1000	+4.311%	1,229	+34.369%
2023-10-17	69.1200	69.1200	69.1200	69.1200	-0.159%	121	+40.162%
2023-10-16	69.2300	69.2300	69.2300	69.2300	+0.333%	172	+39.939%
2023-10-13	67.3800	69.2100	67.3800	69.0000	+2.985%	1,030	+40.406%
2023-10-11	66.3500	67.2000	66.2600	67.0000	+2.243%	6,315	+44.597%
2023-10-10	65.5300	65.5300	65.5300	65.5300	+2.471%	201	+47.841%
2023-10-06	63.5700	63.9500	63.5700	63.9500	+3.697%	367	+51.493%
2023-10-04	62.6400	62.6400	61.6700	61.6700	+0.391%	425	+57.094%
2023-10-03	61.4300	61.4300	61.4300	61.4300	-0.033%	106	+57.708%
2023-10-02	62.4500	62.4500	61.4500	61.4500	-3.060%	349	+57.657%
2023-09-29	63.3900	63.3900	63.3900	63.3900	-1.949%	101	+52.832%
2023-09-27	64.8600	64.8600	64.6500	64.6500	-1.268%	1,226	+49.853%
2023-09-26	65.4800	65.4800	65.4800	65.4800	-3.564%	207	+47.954%
2023-09-22	67.9000	67.9000	67.9000	67.9000	-0.673%	220	+42.680%
2023-09-21	68.6300	68.6300	68.3600	68.3600	-3.228%	242	+41.720%
2023-09-18	70.8000	70.8000	70.6400	70.6400	+0.099%	276	+37.146%
2023-09-15	70.5700	70.5700	70.5700	70.5700	+2.157%	160	+37.282%
2023-09-12	69.0800	69.0800	69.0800	69.0800	+0.847%	101	+40.243%
2023-09-11	68.6100	68.6100	68.5000	68.5000	+0.750%	349	+41.431%
2023-09-08	67.9900	67.9900	67.9900	67.9900	-0.614%	130	+42.492%
2023-09-06	68.4100	68.4100	68.4100	68.4100	-1.963%	2,280	+41.617%
2023-09-05	69.7800	69.7800	69.7800	69.7800	-2.989%	111	+38.836%
2023-08-29	71.8100	71.9300	71.5500	71.9300	+2.362%	766	+34.687%
2023-08-24	70.2700	70.2700	70.2700	70.2700	+3.521%	168	+37.868%
2023-08-23	67.5000	67.8800	67.5000	67.8800	+1.313%	700	+42.722%
2023-08-16	67.0000	67.0000	67.0000	67.0000	-2.856%	236	+44.597%
2023-08-09	68.9800	68.9800	68.9700	68.9700	-0.791%	557	+40.467%
2023-08-08	69.5200	69.5200	69.5200	69.5200	+0.043%	350	+39.356%
2023-08-03	69.4800	69.4900	69.3700	69.4900	-2.648%	511	+39.416%
2023-08-02	71.3800	71.3800	71.3800	71.3800	-3.449%	219	+35.724%
2023-07-31	72.7200	74.2500	72.7200	73.9300	+2.240%	860	+31.043%
2023-07-28	72.2900	72.3100	72.2800	72.3100	-2.874%	304	+33.979%
2023-07-26	74.4500	74.4500	74.4500	74.4500	-0.134%	129	+30.128%
2023-07-25	74.5500	74.5500	74.5500	74.5500	+0.067%	139	+29.953%
2023-07-21	74.5000	74.5000	74.5000	74.5000	-0.878%	1,301	+30.040%
2023-07-20	77.0100	77.0100	75.1600	75.1600	-2.390%	681	+28.898%
2023-07-19	77.0200	77.0200	77.0000	77.0000	+0.654%	781	+25.818%
2023-07-18	76.5000	76.5000	76.5000	76.5000	+1.057%	183	+26.641%
2023-07-14	75.7000	75.7000	75.7000	75.7000	+0.866%	202	+27.979%
2023-07-13	75.0000	75.0500	75.0000	75.0500	+0.495%	731	+29.087%
2023-07-12	74.6800	74.6800	74.6800	74.6800	+4.448%	492	+29.727%
2023-07-11	72.0200	72.0200	71.5000	71.5000	+2.878%	1,899	+35.497%
2023-07-07	69.5000	69.5800	69.5000	69.5000	+0.842%	1,585	+39.396%
2023-07-06	69.6000	69.6000	68.9200	68.9200	-2.116%	439	+40.569%
2023-07-05	72.4700	72.4700	70.4100	70.4100	-2.100%	308	+37.594%
2023-07-04	71.9200	71.9200	71.9200	71.9200	+2.596%	124	+34.705%
2023-06-26	70.1000	70.1000	70.1000	70.1000	-4.574%	102	+38.203%
2023-06-15	73.2500	73.4600	73.2500	73.4600	-1.064%	4,227	+31.881%
2023-06-14	74.4000	74.4000	74.2500	74.2500	-0.416%	673	+30.478%
2023-06-13	74.5500	74.5600	74.5500	74.5600	-1.062%	635	+29.936%
2023-06-09	75.3600	75.3600	75.3600	75.3600	-1.128%	104	+28.556%
2023-06-08	76.2200	76.2200	76.2200	76.2200	+0.980%	113	+27.106%
2023-06-07	77.3200	77.3200	75.4800	75.4800	-2.317%	477	+28.352%
2023-06-06	77.2600	77.2700	77.2600	77.2700	-1.315%	221	+25.379%
2023-06-02	78.3000	78.3000	78.3000	78.3000	-0.267%	100	+23.729%
2023-06-01	79.0000	79.0000	78.5100	78.5100	+3.918%	400	+23.398%
2023-05-29	75.5500	75.5500	75.5500	75.5500	+0.372%	2,310	+28.233%
2023-05-26	75.5400	75.7900	75.2700	75.2700	-0.225%	841	+28.710%
2023-05-25	76.2800	76.2800	75.4400	75.4400	-1.411%	522	+28.420%
2023-05-24	77.0000	77.1600	76.5200	76.5200	-1.721%	649	+26.607%
2023-05-23	77.8600	77.8600	77.8600	77.8600	+1.104%	428	+24.428%
2023-05-19	77.0100	77.0100	77.0100	77.0100	-1.130%	382	+25.802%
2023-05-18	77.8900	77.8900	77.8900	77.8900	-4.076%	125	+24.381%
2023-05-16	81.0000	81.2000	81.0000	81.2000	-2.369%	515	+19.310%
2023-05-12	82.5500	83.1700	82.5500	83.1700	+0.265%	300	+16.484%
2023-05-11	84.0000	84.0000	82.9500	82.9500	-2.880%	304	+16.793%
2023-05-10	86.6400	86.6400	85.4100	85.4100	-1.590%	2,152	+13.429%
2023-05-09	86.2900	86.8900	86.2900	86.7900	+0.243%	349	+11.626%
2023-05-08	86.5800	86.5800	86.5800	86.5800	+0.127%	182	+11.897%
2023-05-05	85.3800	86.4700	84.6800	86.4700	-1.582%	1,341	+12.039%
2023-05-04	86.6300	89.2000	86.6300	87.8600	+1.926%	3,620	+10.266%
2023-05-03	84.9900	86.2000	84.9900	86.2000	+2.790%	775	+12.390%
2023-05-02	81.2000	83.8600	81.2000	83.8600	+1.933%	1,410	+15.526%
2023-04-28	82.2700	82.2700	82.2700	82.2700	+0.122%	230	+17.759%
2023-04-27	81.3000	82.1700	81.3000	82.1700	+0.268%	634	+17.902%
2023-04-26	83.0200	83.0200	81.9500	81.9500	-0.667%	1,006	+18.218%
2023-04-25	81.4900	82.5000	81.4900	82.5000	0.000%	435	+17.430%
2023-04-24	82.5000	82.5000	82.5000	82.5000	+1.852%	299	+17.430%
2023-04-21	81.0100	81.0100	81.0000	81.0000	-2.386%	394	+19.605%
2023-04-20	82.9800	82.9800	82.9800	82.9800	+0.351%	455	+16.751%
2023-04-19	82.6900	82.6900	82.6900	82.6900	-2.488%	193	+17.160%
2023-04-18	84.8000	84.8000	84.8000	84.8000	+0.665%	273	+14.245%
2023-04-17	84.2600	84.2600	84.2400	84.2400	-0.952%	605	+15.005%
2023-04-14	85.6800	85.6800	84.3000	85.0500	-2.286%	2,960	+13.909%
2023-04-13	87.0000	87.4700	86.8500	87.0400	+2.112%	1,732	+11.305%
2023-04-12	85.5900	86.0000	85.0000	85.2400	+0.035%	739	+13.656%
2023-04-11	85.2500	85.3100	85.0100	85.2100	+2.416%	3,546	+13.696%
2023-04-10	82.7200	83.2000	82.7200	83.2000	-0.752%	1,081	+16.442%
2023-04-06	83.0400	83.9200	83.0400	83.8300	+0.757%	880	+15.567%
2023-04-05	84.5600	84.5600	83.2000	83.2000	-0.132%	1,459	+16.442%
2023-04-04	82.0000	83.8000	82.0000	83.3100	+2.852%	3,645	+16.289%
2023-04-03	81.2100	81.2100	80.6500	81.0000	+1.887%	1,235	+19.605%
2023-03-31	79.5000	79.5000	79.5000	79.5000	-0.213%	845	+21.862%
2023-03-30	80.0000	80.0000	79.6700	79.6700	-0.412%	716	+21.602%
2023-03-29	79.2700	80.0000	79.2700	80.0000	+0.414%	1,022	+21.100%
2023-03-28	78.5000	79.6700	78.5000	79.6700	+4.008%	1,248	+21.602%
2023-03-27	76.5000	76.6000	76.5000	76.6000	-1.136%	436	+26.475%
2023-03-24	77.2200	77.6600	77.2200	77.4800	+1.202%	2,922	+25.039%
2023-03-23	75.2500	76.5600	75.2500	76.5600	+1.741%	1,975	+26.541%
2023-03-22	72.7700	75.2500	72.7700	75.2500	+3.465%	720	+28.744%
2023-03-21	72.3400	72.7300	72.3400	72.7300	-2.767%	1,468	+33.205%
2023-03-20	74.8000	74.8000	74.8000	74.8000	+0.134%	2,070	+29.519%
2023-03-17	72.8000	75.4400	72.8000	74.7000	+6.989%	12,472	+29.692%
2023-03-16	71.1100	71.1100	69.8200	69.8200	-1.356%	301	+38.757%
2023-03-15	70.7800	70.7800	70.7800	70.7800	+0.326%	100	+36.875%
2023-03-14	70.2800	70.5500	70.2800	70.5500	+0.099%	368	+37.321%
2023-03-13	70.0000	70.4800	69.7000	70.4800	+6.465%	685	+37.457%
2023-03-10	66.4200	66.4200	66.2000	66.2000	+1.223%	201	+46.344%
2023-03-08	65.4000	65.4000	65.4000	65.4000	+0.153%	107	+48.135%
2023-03-07	65.3000	65.3000	65.3000	65.3000	-3.815%	2,171	+48.361%
2023-03-06	67.8900	67.8900	67.8900	67.8900	-1.323%	215	+42.701%
2023-03-03	68.8000	68.8000	68.8000	68.8000	+0.747%	1,400	+40.814%
2023-03-01	68.3500	68.3500	68.2900	68.2900	+7.307%	402	+41.866%
2023-02-24	63.6400	63.6400	63.6400	63.6400	-2.318%	250	+52.231%
2023-02-22	65.0000	65.1500	65.0000	65.1500	-1.213%	303	+48.703%
2023-02-21	66.6400	66.9000	65.9500	65.9500	-1.538%	505	+46.899%
2023-02-17	66.9800	66.9800	66.9800	66.9800	-0.800%	127	+44.640%
2023-02-16	66.1800	67.5200	66.1800	67.5200	+1.260%	638	+43.483%
2023-02-15	66.8000	66.8000	66.6800	66.6800	-2.171%	606	+45.291%
2023-02-14	68.1600	68.1600	68.1600	68.1600	-0.554%	258	+42.136%
2023-02-13	68.8700	68.8700	68.5400	68.5400	-0.407%	299	+41.348%
2023-02-10	68.7100	68.8200	68.7100	68.8200	-2.576%	426	+40.773%
2023-02-09	70.6400	70.6400	70.6400	70.6400	-1.341%	221	+37.146%
2023-02-07	71.6000	71.6000	71.6000	71.6000	+1.130%	246	+35.307%
2023-02-06	71.3800	71.3800	70.8000	70.8000	-2.210%	1,173	+36.836%
2023-02-03	72.5600	72.5600	72.4000	72.4000	-1.817%	615	+33.812%
2023-02-02	73.7400	73.7400	73.7400	73.7400	-0.847%	311	+31.381%
2023-02-01	74.6300	74.6500	74.3600	74.3700	-0.215%	800	+30.268%
2023-01-31	73.9800	74.5300	73.9800	74.5300	-0.121%	375	+29.988%
2023-01-30	74.6200	74.6200	74.6200	74.6200	-1.738%	257	+29.831%
2023-01-27	75.9300	75.9400	75.8700	75.9400	-0.145%	1,506	+27.574%
2023-01-26	76.0500	76.0500	76.0500	76.0500	-1.105%	115	+27.390%
2023-01-25	76.9000	76.9000	76.9000	76.9000	+0.039%	267	+25.982%
2023-01-24	76.9000	77.0700	76.8700	76.8700	+2.085%	576	+26.031%
2023-01-23	75.3000	75.3000	75.3000	75.3000	-0.397%	563	+28.659%
2023-01-20	75.3000	75.6000	75.3000	75.6000	+0.398%	423	+28.148%
2023-01-19	73.9000	75.3000	73.9000	75.3000	+1.977%	1,283	+28.659%
2023-01-18	74.3600	74.3600	73.8400	73.8400	-3.072%	1,648	+31.203%
2023-01-13	76.0000	76.5300	76.0000	76.1800	+1.614%	2,910	+27.172%
2023-01-12	75.2700	75.3800	74.7000	74.9700	+1.503%	5,455	+29.225%
2023-01-11	75.2700	75.2700	73.8600	73.8600	-1.204%	1,408	+31.167%
2023-01-10	73.2700	74.7600	73.2700	74.7600	+1.645%	2,107	+29.588%
2023-01-09	74.7800	74.7800	73.3850	73.5500	-2.116%	3,542	+31.720%
2023-01-06	74.2400	75.1400	74.2400	75.1400	+4.842%	2,179	+28.933%
2023-01-04	71.2900	71.6700	71.2900	71.6700	+2.240%	409	+35.175%
2023-01-03	70.4200	70.4600	70.1000	70.1000	+3.469%	8,567	+38.203%
2022-12-30	68.7100	68.7100	67.7500	67.7500	-1.412%	812	+42.996%
2022-12-29	68.7200	68.7200	68.7200	68.7200	-1.023%	200	+40.978%
2022-12-28	69.4300	69.4300	69.4300	69.4300	+0.217%	201	+39.536%
2022-12-23	69.9000	69.9000	69.0500	69.2800	+0.698%	1,175	+39.838%
2022-12-22	68.8000	68.8000	68.8000	68.8000	-1.078%	510	+40.814%
2022-12-21	69.0800	69.5500	69.0800	69.5500	+1.193%	1,934	+39.295%
2022-12-20	66.7600	68.7300	66.7600	68.7300	+5.804%	3,572	+40.957%
2022-12-19	64.9600	64.9600	64.9600	64.9600	-1.337%	210	+49.138%
2022-12-16	65.8400	65.8400	65.8400	65.8400	-0.739%	300	+47.145%
2022-12-15	67.2900	67.2900	66.3300	66.3300	-3.618%	3,537	+46.058%
2022-12-14	69.0000	69.3900	68.3400	68.8200	-0.707%	2,280	+40.773%
2022-12-13	70.6300	70.6300	69.0300	69.3100	-0.560%	1,200	+39.778%
2022-12-09	69.3900	70.3200	69.3600	69.7000	+1.500%	1,258	+38.996%
2022-12-08	69.5500	69.5500	68.6700	68.6700	-0.909%	1,009	+41.081%
2022-12-07	69.4700	69.4700	68.4700	69.3000	+2.728%	1,000	+39.798%
2022-12-06	68.8300	68.8300	67.3100	67.4600	-0.207%	600	+43.611%
2022-12-05	69.3800	69.3800	67.6000	67.6000	-3.511%	409	+43.314%
2022-12-02	68.6200	70.0600	68.6200	70.0600	+0.704%	316	+38.281%
2022-12-01	70.0000	70.0000	69.5700	69.5700	+3.204%	384	+39.255%
2022-11-30	65.6100	67.4100	65.6100	67.4100	+2.353%	1,350	+43.718%
2022-11-29	65.3500	65.8600	65.3500	65.8600	+3.570%	400	+47.100%
2022-11-28	66.1500	66.1500	63.5900	63.5900	-4.948%	1,180	+52.351%
2022-11-24	66.9000	66.9000	66.9000	66.9000	+1.042%	160	+44.813%
2022-11-23	65.4600	66.2100	65.4600	66.2100	+0.822%	1,080	+46.322%
2022-11-22	65.0500	65.6700	65.0500	65.6700	+3.859%	670	+47.526%
2022-11-21	62.8800	63.2300	62.8000	63.2300	+1.249%	3,811	+53.218%
2022-11-18	62.3800	62.9900	62.2600	62.4500	+0.160%	3,369	+55.132%
2022-11-17	62.4600	62.6700	62.2800	62.3500	-4.532%	1,054	+55.381%
2022-11-14	64.7200	65.3100	64.7200	65.3100	+0.709%	2,100	+48.339%
2022-11-11	65.7700	65.7700	64.6300	64.8500	+4.817%	3,675	+49.391%
2022-11-09	62.3200	62.6000	61.8300	61.8700	-0.674%	1,446	+56.586%
2022-11-08	59.5000	62.7100	59.4600	62.2900	+4.848%	6,054	+55.531%
2022-11-07	59.0000	59.4100	58.2500	59.4100	+2.413%	1,665	+63.070%
2022-11-04	56.4800	58.0100	56.4800	58.0100	+4.428%	703	+67.006%
2022-11-02	58.4000	58.4000	55.5500	55.5500	-4.799%	1,212	+74.401%
2022-11-01	58.4800	58.5100	58.3500	58.3500	+2.693%	1,100	+66.033%
2022-10-31	57.0900	57.1000	56.8200	56.8200	-1.183%	771	+70.503%
2022-10-28	57.5000	57.5000	57.5000	57.5000	-2.111%	307	+68.487%
2022-10-27	59.1300	59.1300	58.7400	58.7400	-0.727%	944	+64.930%
2022-10-26	59.2400	59.2900	59.1700	59.1700	+3.862%	570	+63.732%
2022-10-24	56.6400	56.9700	56.6400	56.9700	-1.180%	610	+70.054%
2022-10-21	56.4600	57.7100	56.4600	57.6500	+4.401%	2,455	+68.049%
2022-10-20	55.3900	55.4000	55.2200	55.2200	+0.400%	3,096	+75.444%
2022-10-19	55.5000	55.5000	55.0000	55.0000	-3.254%	321	+76.145%
2022-10-18	56.3900	56.8500	56.1800	56.8500	+0.977%	1,530	+70.413%
2022-10-14	56.3000	56.3000	56.3000	56.3000	-1.642%	410	+72.078%
2022-10-13	55.0000	57.3400	55.0000	57.2400	-1.919%	5,491	+69.252%
2022-10-12	58.6800	58.6800	58.3600	58.3600	-1.899%	200	+66.004%
2022-10-11	58.3200	59.4900	58.3200	59.4900	-1.832%	1,009	+62.851%
2022-10-07	60.6000	60.6000	60.6000	60.6000	-2.431%	117	+59.868%
2022-10-06	60.9800	62.1100	60.6800	62.1100	+2.373%	1,360	+55.981%
2022-10-05	60.6700	60.6700	60.6700	60.6700	-1.398%	508	+59.684%
2022-10-04	61.6600	62.4000	61.4500	61.5300	+1.736%	1,040	+57.452%
2022-10-03	59.7900	60.5000	59.6500	60.4800	+3.455%	1,204	+60.185%
2022-09-30	56.1300	58.6100	56.0000	58.4600	+3.929%	2,177	+65.720%
2022-09-29	54.9700	56.2500	54.8600	56.2500	+2.909%	3,000	+72.231%
2022-09-28	52.6700	54.8500	52.6700	54.6600	+6.633%	1,460	+77.241%
2022-09-27	51.7100	51.9600	51.2600	51.2600	+0.747%	521	+88.997%
2022-09-26	52.1500	52.1500	50.3300	50.8800	-1.871%	612	+90.409%
2022-09-23	52.7300	52.7300	51.5000	51.8500	-5.984%	1,185	+86.847%
2022-09-22	55.3200	55.3200	54.4700	55.1500	-0.054%	5,239	+75.666%
2022-09-21	54.7700	55.6600	53.9100	55.1800	+1.733%	2,275	+75.571%
2022-09-20	54.6400	54.6400	53.5300	54.2400	-1.793%	2,200	+78.614%
2022-09-19	53.2000	55.2300	53.2000	55.2300	+3.118%	2,735	+75.412%
2022-09-16	54.1600	54.1900	53.5600	53.5600	-2.795%	616	+80.881%
2022-09-14	55.4000	55.7500	55.0800	55.1000	+0.182%	901	+75.826%
2022-09-13	54.9900	55.9500	54.9900	55.0000	-2.465%	4,111	+76.145%
2022-09-12	56.5200	56.5200	56.0900	56.3900	+2.977%	883	+71.804%
2022-09-09	54.6600	54.7600	54.6600	54.7600	+4.047%	900	+76.917%

.dark-mode .RqybLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqybLd{ color: #333333; background-color: white; border: 2px solid #333333; }ZGDBMO S&P/TSX EQUAL WEIGHT GLOBAstock TSE

ZGD
BMO S&P/TSX EQUAL WEIGHT GLOBA
stock TSE