Dark

ZFS
BMO SHORT FEDERAL BOND INDEX
stock TSE

Inactive

Aug 2, 2024

13.75CAD+0.806%(+0.11)3,700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.7500	13.7500	13.7500	13.7500	+0.806%	3,700	0.000%
2024-07-31	13.6400	13.6400	13.6400	13.6400	-0.073%	1,566	+0.806%
2024-07-30	13.6500	13.6600	13.6500	13.6500	-0.073%	24,830	+0.733%
2024-07-29	13.6600	13.6600	13.6600	13.6600	+0.073%	2,506	+0.659%
2024-07-26	13.6500	13.6500	13.6400	13.6500	+0.147%	2,313	+0.733%
2024-07-25	13.6300	13.6300	13.6300	13.6300	0.000%	4,300	+0.880%
2024-07-24	13.6100	13.6300	13.6100	13.6300	+0.147%	7,126	+0.880%
2024-07-23	13.6000	13.6100	13.6000	13.6100	+0.147%	1,831	+1.029%
2024-07-22	13.6000	13.6000	13.5900	13.5900	-0.074%	8,817	+1.177%
2024-07-19	13.6000	13.6000	13.6000	13.6000	0.000%	1,700	+1.103%
2024-07-18	13.6000	13.6000	13.5900	13.6000	-0.073%	3,100	+1.103%
2024-07-17	13.6000	13.6100	13.5900	13.6100	+0.074%	4,871	+1.029%
2024-07-16	13.6100	13.6100	13.6000	13.6000	+0.147%	12,606	+1.103%
2024-07-15	13.5800	13.6000	13.5800	13.5800	0.000%	27,411	+1.252%
2024-07-12	13.5900	13.5900	13.5800	13.5800	+0.074%	33,000	+1.252%
2024-07-11	13.5800	13.5800	13.5600	13.5700	+0.148%	9,100	+1.326%
2024-07-10	13.5400	13.5500	13.5400	13.5500	+0.074%	3,400	+1.476%
2024-07-09	13.5400	13.5400	13.5400	13.5400	0.000%	10,654	+1.551%
2024-07-08	13.5400	13.5400	13.5400	13.5400	+0.074%	8,701	+1.551%
2024-07-05	13.5300	13.5300	13.5200	13.5300	+0.297%	6,100	+1.626%
2024-07-04	13.5000	13.5000	13.4900	13.4900	-0.074%	1,400	+1.927%
2024-07-03	13.5100	13.5100	13.5000	13.5000	+0.148%	2,600	+1.852%
2024-07-02	13.4900	13.4900	13.4800	13.4800	-0.296%	2,800	+2.003%
2024-06-28	13.5300	13.5300	13.5100	13.5200	+0.074%	14,800	+1.701%
2024-06-27	13.5100	13.5100	13.5100	13.5100	-0.148%	2,840	+1.776%
2024-06-26	13.5300	13.5300	13.5300	13.5300	-0.148%	2,601	+1.626%
2024-06-25	13.5400	13.5500	13.5400	13.5500	-0.147%	13,003	+1.476%
2024-06-24	13.5700	13.5700	13.5600	13.5700	0.000%	5,977	+1.326%
2024-06-21	13.5700	13.5700	13.5600	13.5700	+0.074%	32,557	+1.326%
2024-06-20	13.5700	13.5700	13.5500	13.5600	-0.147%	24,813	+1.401%
2024-06-19	13.5900	13.5900	13.5700	13.5800	+0.074%	2,816	+1.252%
2024-06-17	13.5600	13.5700	13.5600	13.5700	-0.074%	1,589	+1.326%
2024-06-14	13.5800	13.5800	13.5700	13.5800	+0.147%	3,364	+1.252%
2024-06-13	13.5600	13.5600	13.5600	13.5600	+0.370%	147	+1.401%
2024-06-11	13.5100	13.5200	13.5100	13.5100	0.000%	2,441	+1.776%
2024-06-10	13.4900	13.5100	13.4900	13.5100	+0.074%	5,507	+1.776%
2024-06-07	13.5000	13.5000	13.5000	13.5000	-0.222%	221	+1.852%
2024-06-06	13.5300	13.5300	13.5300	13.5300	+0.074%	2,200	+1.626%
2024-06-05	13.5300	13.5300	13.5200	13.5200	+0.297%	1,920	+1.701%
2024-06-04	13.4900	13.4900	13.4800	13.4800	+0.149%	2,470	+2.003%
2024-06-03	13.4500	13.4700	13.4500	13.4600	+0.223%	4,020	+2.155%
2024-05-31	13.4400	13.4500	13.4300	13.4300	+0.299%	3,607	+2.383%
2024-05-30	13.3900	13.3900	13.3900	13.3900	-0.075%	700	+2.689%
2024-05-29	13.4100	13.4100	13.4000	13.4000	-0.149%	21,000	+2.612%
2024-05-28	13.4300	13.4300	13.4200	13.4200	-0.149%	48,938	+2.459%
2024-05-23	13.4300	13.4400	13.4300	13.4400	-0.074%	2,300	+2.307%
2024-05-22	13.4500	13.4500	13.4400	13.4500	+0.074%	1,712	+2.230%
2024-05-21	13.4500	13.4600	13.4400	13.4400	0.000%	6,915	+2.307%
2024-05-17	13.4400	13.4400	13.4400	13.4400	-0.074%	2,300	+2.307%
2024-05-16	13.4500	13.4500	13.4500	13.4500	+0.074%	200	+2.230%
2024-05-15	13.4400	13.4400	13.4400	13.4400	+0.299%	1,385	+2.307%
2024-05-14	13.4000	13.4100	13.4000	13.4000	+0.075%	18,500	+2.612%
2024-05-13	13.3900	13.3900	13.3900	13.3900	0.000%	300	+2.689%
2024-05-10	13.3900	13.3900	13.3900	13.3900	-0.224%	1,000	+2.689%
2024-05-09	13.4200	13.4200	13.4200	13.4200	0.000%	900	+2.459%
2024-05-08	13.4200	13.4200	13.4200	13.4200	-0.074%	8,800	+2.459%
2024-05-07	13.4300	13.4300	13.4300	13.4300	0.000%	8,900	+2.383%
2024-05-06	13.4300	13.4300	13.4300	13.4300	+0.224%	100	+2.383%
2024-05-02	13.3700	13.4000	13.3700	13.4000	+0.149%	18,050	+2.612%
2024-05-01	13.3600	13.3800	13.3600	13.3800	+0.225%	5,631	+2.765%
2024-04-30	13.3500	13.3600	13.3500	13.3500	0.000%	9,500	+2.996%
2024-04-26	13.3500	13.3500	13.3500	13.3500	-0.224%	200	+2.996%
2024-04-24	13.3800	13.3800	13.3800	13.3800	-0.149%	17,800	+2.765%
2024-04-23	13.4000	13.4000	13.4000	13.4000	+0.075%	6,700	+2.612%
2024-04-22	13.3900	13.3900	13.3900	13.3900	0.000%	18,900	+2.689%
2024-04-19	13.4000	13.4000	13.3900	13.3900	0.000%	15,783	+2.689%
2024-04-11	13.3900	13.3900	13.3900	13.3900	+0.075%	2,500	+2.689%
2024-04-10	13.3900	13.3900	13.3800	13.3800	-0.298%	1,883	+2.765%
2024-04-08	13.4100	13.4200	13.4100	13.4200	0.000%	14,200	+2.459%
2024-04-05	13.4400	13.4400	13.4200	13.4200	+0.075%	655	+2.459%
2024-04-03	13.4100	13.4100	13.4100	13.4100	+0.075%	901	+2.535%
2024-04-02	13.4100	13.4100	13.4000	13.4000	0.000%	1,801	+2.612%
2024-04-01	13.4100	13.4100	13.4000	13.4000	-0.261%	1,400	+2.612%
2024-03-27	13.4300	13.4350	13.4300	13.4350	-0.112%	1,348	+2.345%
2024-03-25	13.4500	13.4500	13.4500	13.4500	-0.074%	5,710	+2.230%
2024-03-22	13.4600	13.4600	13.4600	13.4600	+0.149%	3,101	+2.155%
2024-03-21	13.4400	13.4400	13.4400	13.4400	-0.074%	300	+2.307%
2024-03-20	13.4300	13.4500	13.4300	13.4500	+0.149%	5,912	+2.230%
2024-03-19	13.4400	13.4400	13.4300	13.4300	+0.224%	1,168	+2.383%
2024-03-18	13.4000	13.4000	13.4000	13.4000	-0.075%	5,070	+2.612%
2024-03-14	13.4100	13.4100	13.4100	13.4100	-0.223%	100	+2.535%
2024-03-12	13.4400	13.4500	13.4400	13.4400	-0.149%	4,000	+2.307%
2024-03-07	13.4500	13.4600	13.4400	13.4600	+0.149%	6,700	+2.155%
2024-03-06	13.4400	13.4400	13.4400	13.4400	+0.074%	2,301	+2.307%
2024-03-01	13.4100	13.4300	13.4100	13.4300	+0.224%	17,998	+2.383%
2024-02-29	13.4000	13.4000	13.4000	13.4000	0.000%	4,950	+2.612%
2024-02-28	13.4000	13.4000	13.4000	13.4000	-0.075%	3,800	+2.612%
2024-02-26	13.4000	13.4100	13.4000	13.4100	-0.075%	3,200	+2.535%
2024-02-23	13.4000	13.4200	13.4000	13.4200	+0.149%	653	+2.459%
2024-02-21	13.4000	13.4000	13.4000	13.4000	-0.075%	3,423	+2.612%
2024-02-20	13.4100	13.4100	13.4100	13.4100	+0.299%	17,400	+2.535%
2024-02-16	13.3600	13.3700	13.3600	13.3700	-0.149%	40,400	+2.842%
2024-02-15	13.3800	13.3900	13.3800	13.3900	+0.225%	2,065	+2.689%
2024-02-14	13.3600	13.3700	13.3600	13.3600	+0.150%	12,987	+2.919%
2024-02-13	13.3400	13.3400	13.3400	13.3400	-0.224%	8,700	+3.073%
2024-02-12	13.3750	13.3750	13.3700	13.3700	-0.075%	445	+2.842%
2024-02-09	13.3800	13.3800	13.3800	13.3800	0.000%	700	+2.765%
2024-02-08	13.3800	13.3800	13.3800	13.3800	-0.149%	3,700	+2.765%
2024-02-07	13.4000	13.4000	13.4000	13.4000	-0.075%	2,100	+2.612%
2024-02-06	13.3900	13.4100	13.3900	13.4100	-0.075%	1,676	+2.535%
2024-02-02	13.4200	13.4200	13.4200	13.4200	-0.297%	8,815	+2.459%
2024-02-01	13.4400	13.4600	13.4400	13.4600	+0.223%	2,950	+2.155%
2024-01-31	13.4400	13.4400	13.4300	13.4300	+0.149%	22,400	+2.383%
2024-01-30	13.4100	13.4100	13.4050	13.4100	+0.075%	8,300	+2.535%
2024-01-29	13.4000	13.4000	13.4000	13.4000	-0.149%	5,500	+2.612%
2024-01-26	13.4250	13.4250	13.4200	13.4200	-0.149%	34,200	+2.459%
2024-01-25	13.4400	13.4400	13.4400	13.4400	+0.149%	10,300	+2.307%
2024-01-24	13.4250	13.4250	13.4200	13.4200	+0.075%	2,700	+2.459%
2024-01-23	13.4000	13.4100	13.4000	13.4100	-0.037%	17,853	+2.535%
2024-01-22	13.4200	13.4200	13.4150	13.4150	+0.112%	17,100	+2.497%
2024-01-19	13.4100	13.4100	13.4000	13.4000	-0.075%	7,300	+2.612%
2024-01-18	13.4100	13.4100	13.4050	13.4100	-0.075%	22,300	+2.535%
2024-01-17	13.4200	13.4200	13.4200	13.4200	-0.297%	4,100	+2.459%
2024-01-16	13.4800	13.4800	13.4500	13.4600	-0.222%	24,942	+2.155%
2024-01-15	13.4900	13.4900	13.4900	13.4900	0.000%	9,400	+1.927%
2024-01-12	13.4900	13.4900	13.4900	13.4900	+0.148%	8,843	+1.927%
2024-01-11	13.4600	13.4700	13.4550	13.4700	+0.149%	12,100	+2.079%
2024-01-10	13.4500	13.4500	13.4500	13.4500	0.000%	251,428	+2.230%
2024-01-09	13.4500	13.4500	13.4500	13.4500	0.000%	800	+2.230%
2024-01-08	13.4700	13.4700	13.4500	13.4500	+0.074%	5,100	+2.230%
2024-01-05	13.4300	13.4400	13.4300	13.4400	0.000%	3,700	+2.307%
2024-01-04	13.4400	13.4400	13.4400	13.4400	-0.149%	100	+2.307%
2024-01-02	13.4800	13.4800	13.4600	13.4600	-0.296%	1,500	+2.155%
2023-12-29	13.4800	13.5000	13.4800	13.5000	+0.148%	5,905	+1.852%
2023-12-28	13.4800	13.4800	13.4800	13.4800	-0.074%	196	+2.003%
2023-12-27	13.4600	13.4900	13.4600	13.4900	-0.074%	10,311	+1.927%
2023-12-22	13.5000	13.5000	13.4700	13.5000	+0.074%	10,283	+1.852%
2023-12-21	13.5100	13.5100	13.4900	13.4900	0.000%	37,143	+1.927%
2023-12-20	13.4800	13.4900	13.4800	13.4900	+0.148%	5,181	+1.927%
2023-12-19	13.4500	13.4700	13.4500	13.4700	+0.149%	11,006	+2.079%
2023-12-18	13.4800	13.4800	13.4500	13.4500	-0.148%	3,200	+2.230%
2023-12-15	13.4900	13.4900	13.4700	13.4700	+0.223%	43,400	+2.079%
2023-12-13	13.3800	13.4400	13.3800	13.4400	+0.524%	1,396	+2.307%
2023-12-12	13.3800	13.3800	13.3700	13.3700	-0.224%	7,600	+2.842%
2023-12-08	13.4000	13.4000	13.4000	13.4000	-0.186%	2,241	+2.612%
2023-12-07	13.4100	13.4250	13.4100	13.4250	+0.075%	2,770	+2.421%
2023-12-06	13.4150	13.4150	13.4150	13.4150	+0.112%	200	+2.497%
2023-12-05	13.4100	13.4100	13.4000	13.4000	+0.149%	5,915	+2.612%
2023-12-04	13.3800	13.3800	13.3800	13.3800	-0.149%	12,000	+2.765%
2023-12-01	13.3800	13.4000	13.3800	13.4000	+0.450%	21,400	+2.612%
2023-11-30	13.3500	13.3500	13.3400	13.3400	-0.075%	3,580	+3.073%
2023-11-29	13.3600	13.3600	13.3500	13.3500	+0.225%	7,200	+2.996%
2023-11-28	13.2800	13.3200	13.2800	13.3200	+0.075%	1,382	+3.228%
2023-11-27	13.3100	13.3100	13.3100	13.3100	+0.226%	602	+3.306%
2023-11-24	13.2700	13.2900	13.2700	13.2800	-0.075%	1,359	+3.539%
2023-11-23	13.2900	13.2900	13.2900	13.2900	-0.075%	110	+3.461%
2023-11-22	13.3000	13.3000	13.3000	13.3000	-0.075%	974	+3.383%
2023-11-21	13.3100	13.3100	13.3100	13.3100	+0.075%	1,100	+3.306%
2023-11-20	13.2900	13.3000	13.2900	13.3000	+0.226%	500	+3.383%
2023-11-17	13.2800	13.2800	13.2700	13.2700	-0.075%	2,611	+3.617%
2023-11-16	13.2800	13.2800	13.2800	13.2800	+0.151%	200	+3.539%
2023-11-15	13.2600	13.2600	13.2600	13.2600	-0.151%	500	+3.695%
2023-11-14	13.2850	13.2900	13.2800	13.2800	+0.454%	2,100	+3.539%
2023-11-13	13.2200	13.2200	13.2200	13.2200	0.000%	100	+4.009%
2023-11-10	13.2400	13.2400	13.2200	13.2200	0.000%	4,200	+4.009%
2023-11-09	13.2300	13.2300	13.2200	13.2200	-0.226%	10,600	+4.009%
2023-11-08	13.2500	13.2500	13.2500	13.2500	0.000%	260	+3.774%
2023-11-07	13.2600	13.2700	13.2500	13.2500	-0.075%	2,296	+3.774%
2023-11-03	13.2600	13.2600	13.2600	13.2600	+0.227%	2,151	+3.695%
2023-11-02	13.2300	13.2300	13.2300	13.2300	+0.303%	600	+3.930%
2023-11-01	13.1900	13.1900	13.1900	13.1900	+0.152%	1,300	+4.246%
2023-10-31	13.1800	13.1800	13.1700	13.1700	+0.076%	13,010	+4.404%
2023-10-30	13.1600	13.1600	13.1600	13.1600	-0.152%	5,000	+4.483%
2023-10-27	13.1800	13.1800	13.1800	13.1800	0.000%	130	+4.325%
2023-10-26	13.1800	13.1900	13.1800	13.1800	+0.304%	13,901	+4.325%
2023-10-25	13.1500	13.1500	13.1400	13.1400	-0.114%	2,300	+4.642%
2023-10-24	13.1550	13.1550	13.1550	13.1550	+0.038%	500	+4.523%
2023-10-23	13.1600	13.1600	13.1500	13.1500	+0.152%	1,600	+4.563%
2023-10-20	13.1200	13.1300	13.1200	13.1300	+0.229%	2,150	+4.722%
2023-10-19	13.0950	13.1000	13.0950	13.1000	+0.076%	9,005	+4.962%
2023-10-18	13.0900	13.0900	13.0900	13.0900	-0.076%	2,000	+5.042%
2023-10-17	13.1050	13.1050	13.1000	13.1000	-0.076%	3,000	+4.962%
2023-10-16	13.1000	13.1100	13.1000	13.1100	0.000%	25,600	+4.882%
2023-10-13	13.1200	13.1200	13.1100	13.1100	0.000%	26,900	+4.882%
2023-10-12	13.1100	13.1100	13.1100	13.1100	-0.152%	15,500	+4.882%
2023-10-11	13.1300	13.1300	13.1300	13.1300	0.000%	39,100	+4.722%
2023-10-10	13.1300	13.1300	13.1300	13.1300	+0.306%	500	+4.722%
2023-10-06	13.0800	13.0900	13.0800	13.0900	-0.076%	29,300	+5.042%
2023-10-05	13.1000	13.1000	13.1000	13.1000	+0.191%	342	+4.962%
2023-10-04	13.0600	13.0750	13.0600	13.0750	+0.192%	7,361	+5.163%
2023-10-03	13.0400	13.0500	13.0400	13.0500	-0.077%	2,001	+5.364%
2023-10-02	13.1300	13.1300	13.0600	13.0600	-0.381%	8,309	+5.283%
2023-09-29	13.0900	13.1100	13.0900	13.1100	+0.153%	15,200	+4.882%
2023-09-28	13.0600	13.0900	13.0600	13.0900	+0.153%	34,067	+5.042%
2023-09-27	13.0700	13.0700	13.0700	13.0700	-0.229%	260	+5.203%
2023-09-26	13.0900	13.1000	13.0800	13.1000	+0.076%	6,143	+4.962%
2023-09-25	13.0900	13.1000	13.0900	13.0900	-0.076%	1,605	+5.042%
2023-09-22	13.1100	13.1100	13.1000	13.1000	+0.076%	510	+4.962%
2023-09-21	13.0900	13.1000	13.0900	13.0900	-0.076%	10,200	+5.042%
2023-09-20	13.1100	13.1100	13.0900	13.1000	-0.038%	27,800	+4.962%
2023-09-19	13.1100	13.1100	13.1050	13.1050	-0.266%	2,372	+4.922%
2023-09-18	13.1500	13.1500	13.1400	13.1400	-0.152%	200	+4.642%
2023-09-15	13.1600	13.1600	13.1600	13.1600	-0.152%	2,000	+4.483%
2023-09-14	13.1800	13.1800	13.1800	13.1800	+0.152%	11,600	+4.325%
2023-09-13	13.1700	13.1700	13.1600	13.1600	+0.038%	2,761	+4.483%
2023-09-12	13.1600	13.1600	13.1550	13.1550	-0.038%	906	+4.523%
2023-09-11	13.1700	13.1700	13.1600	13.1600	0.000%	35,955	+4.483%
2023-09-08	13.1600	13.1600	13.1600	13.1600	-0.076%	100	+4.483%
2023-09-07	13.1700	13.1700	13.1700	13.1700	+0.076%	24,500	+4.404%
2023-09-06	13.1600	13.1600	13.1400	13.1600	0.000%	19,500	+4.483%
2023-09-05	13.1500	13.1700	13.1500	13.1600	-0.152%	3,516	+4.483%
2023-09-01	13.2000	13.2000	13.1800	13.1800	+0.152%	2,465	+4.325%
2023-08-31	13.1700	13.1700	13.1600	13.1600	+0.076%	211	+4.483%
2023-08-30	13.1700	13.1700	13.1500	13.1500	+0.076%	4,700	+4.563%
2023-08-29	13.1400	13.1400	13.1400	13.1400	+0.076%	1,824	+4.642%
2023-08-28	13.1300	13.1300	13.1300	13.1300	0.000%	6,066	+4.722%
2023-08-25	13.1300	13.1300	13.1300	13.1300	0.000%	21,000	+4.722%
2023-08-24	13.1300	13.1300	13.1300	13.1300	-0.152%	100	+4.722%
2023-08-23	13.1500	13.1500	13.1500	13.1500	+0.382%	325	+4.563%
2023-08-22	13.1100	13.1100	13.1000	13.1000	-0.152%	3,800	+4.962%
2023-08-21	13.1200	13.1200	13.1200	13.1200	+0.076%	7,700	+4.802%
2023-08-17	13.1100	13.1100	13.1100	13.1100	+0.076%	1,811	+4.882%
2023-08-16	13.1100	13.1100	13.1000	13.1000	-0.076%	1,308	+4.962%
2023-08-15	13.1200	13.1200	13.1100	13.1100	-0.152%	300	+4.882%
2023-08-14	13.1300	13.1300	13.1300	13.1300	-0.076%	480	+4.722%
2023-08-11	13.1400	13.1400	13.1400	13.1400	-0.152%	100	+4.642%
2023-08-10	13.1600	13.1800	13.1600	13.1600	-0.076%	4,419	+4.483%
2023-08-09	13.1900	13.1900	13.1700	13.1700	-0.152%	7,800	+4.404%
2023-08-08	13.1950	13.2000	13.1900	13.1900	+0.076%	4,100	+4.246%
2023-08-04	13.1700	13.1800	13.1700	13.1800	+0.381%	1,700	+4.325%
2023-08-03	13.1300	13.1300	13.1300	13.1300	-0.076%	700	+4.722%
2023-08-02	13.1200	13.1400	13.1200	13.1400	+0.152%	8,505	+4.642%
2023-08-01	13.1200	13.1200	13.1200	13.1200	-0.228%	2,600	+4.802%
2023-07-31	13.1400	13.1500	13.1400	13.1500	+0.152%	10,011	+4.563%
2023-07-28	13.1300	13.1400	13.1300	13.1300	-0.076%	3,549	+4.722%
2023-07-25	13.1400	13.1400	13.1400	13.1400	-0.076%	1,850	+4.642%
2023-07-24	13.1800	13.1900	13.1500	13.1500	-0.303%	89,200	+4.563%
2023-07-21	13.1800	13.1900	13.1800	13.1900	+0.228%	10,799	+4.246%
2023-07-20	13.1600	13.1600	13.1600	13.1600	-0.379%	6,200	+4.483%
2023-07-19	13.1900	13.2100	13.1900	13.2100	+0.152%	7,205	+4.088%
2023-07-18	13.1900	13.1900	13.1900	13.1900	+0.076%	500	+4.246%
2023-07-17	13.1800	13.1800	13.1800	13.1800	-0.076%	100	+4.325%
2023-07-14	13.1900	13.1900	13.1900	13.1900	-0.151%	11,285	+4.246%
2023-07-13	13.2000	13.2100	13.2000	13.2100	+0.686%	16,180	+4.088%
2023-07-11	13.1300	13.1300	13.1200	13.1200	-0.228%	2,100	+4.802%
2023-07-10	13.1200	13.1500	13.1200	13.1500	+0.305%	1,000	+4.563%
2023-07-07	13.1100	13.1100	13.1100	13.1100	-0.076%	1,900	+4.882%
2023-07-06	13.1200	13.1200	13.1200	13.1200	-0.228%	173	+4.802%
2023-07-05	13.1650	13.1700	13.1500	13.1500	-0.076%	5,010	+4.563%
2023-07-04	13.1600	13.1600	13.1600	13.1600	-0.303%	3,060	+4.483%
2023-06-30	13.1900	13.2000	13.1800	13.2000	+0.228%	7,513	+4.167%
2023-06-29	13.1700	13.1700	13.1700	13.1700	-0.152%	2,200	+4.404%
2023-06-28	13.1900	13.1900	13.1900	13.1900	-0.151%	419	+4.246%
2023-06-27	13.2100	13.2100	13.1900	13.2100	0.000%	15,947	+4.088%
2023-06-26	13.2000	13.2100	13.2000	13.2100	+0.304%	300	+4.088%
2023-06-23	13.1700	13.1800	13.1700	13.1700	+0.228%	2,800	+4.404%
2023-06-22	13.1600	13.1600	13.1400	13.1400	-0.303%	2,200	+4.642%
2023-06-21	13.1800	13.1800	13.1700	13.1800	-0.114%	10,400	+4.325%
2023-06-20	13.2000	13.2000	13.1950	13.1950	+0.114%	400	+4.206%
2023-06-19	13.1800	13.1800	13.1800	13.1800	-0.227%	2,694	+4.325%
2023-06-16	13.2000	13.2100	13.1900	13.2100	+0.076%	5,700	+4.088%
2023-06-14	13.1900	13.2000	13.1800	13.2000	+0.076%	5,591	+4.167%
2023-06-13	13.2000	13.2000	13.1900	13.1900	-0.302%	900	+4.246%
2023-06-12	13.2100	13.2300	13.2100	13.2300	+0.151%	1,200	+3.930%
2023-06-09	13.2000	13.2100	13.2000	13.2100	+0.152%	1,000	+4.088%
2023-06-08	13.2000	13.2000	13.1900	13.1900	+0.152%	800	+4.246%
2023-06-07	13.2100	13.2100	13.1700	13.1700	-0.491%	900	+4.404%
2023-06-06	13.2500	13.2500	13.2350	13.2350	-0.113%	2,300	+3.891%
2023-06-05	13.2500	13.2500	13.2500	13.2500	-0.075%	100	+3.774%
2023-06-02	13.2600	13.2600	13.2500	13.2600	-0.188%	20,324	+3.695%
2023-06-01	13.2900	13.2900	13.2850	13.2850	+0.113%	707	+3.500%
2023-05-31	13.2700	13.2800	13.2700	13.2700	+0.075%	1,580	+3.617%
2023-05-30	13.2600	13.2700	13.2500	13.2600	0.000%	4,625	+3.695%
2023-05-29	13.2600	13.2600	13.2600	13.2600	0.000%	2,230	+3.695%
2023-05-26	13.2600	13.2600	13.2600	13.2600	0.000%	1,586	+3.695%
2023-05-25	13.2800	13.2800	13.2600	13.2600	-0.226%	17,444	+3.695%
2023-05-24	13.3200	13.3200	13.2800	13.2900	-0.150%	4,167	+3.461%
2023-05-23	13.3100	13.3200	13.3100	13.3100	-0.300%	30,115	+3.306%
2023-05-19	13.3500	13.3500	13.3500	13.3500	+0.225%	10,000	+2.996%
2023-05-18	13.3300	13.3300	13.3200	13.3200	-0.150%	210	+3.228%
2023-05-17	13.3300	13.3400	13.3300	13.3400	-0.150%	5,411	+3.073%
2023-05-16	13.3800	13.3800	13.3500	13.3600	-0.224%	6,511	+2.919%
2023-05-15	13.4000	13.4000	13.3900	13.3900	-0.224%	685	+2.689%
2023-05-12	13.4500	13.4500	13.4200	13.4200	-0.186%	1,110	+2.459%
2023-05-11	13.4500	13.4500	13.4450	13.4450	+0.186%	2,100	+2.269%
2023-05-10	13.4300	13.4300	13.4200	13.4200	+0.224%	1,323	+2.459%
2023-05-09	13.4100	13.4100	13.3900	13.3900	-0.594%	942	+2.689%
2023-05-04	13.4600	13.4800	13.4600	13.4700	+0.149%	13,628	+2.079%
2023-05-03	13.4400	13.4500	13.4400	13.4500	+0.074%	4,762	+2.230%
2023-05-02	13.4200	13.4400	13.4200	13.4400	+0.224%	29,367	+2.307%
2023-05-01	13.4100	13.4100	13.4100	13.4100	-0.075%	222	+2.535%
2023-04-28	13.4200	13.4200	13.4200	13.4200	+0.224%	201	+2.459%
2023-04-27	13.3900	13.3900	13.3900	13.3900	-0.224%	3,800	+2.689%
2023-04-26	13.4200	13.4200	13.4200	13.4200	-0.223%	400	+2.459%
2023-04-25	13.4600	13.4600	13.4500	13.4500	+0.298%	800	+2.230%
2023-04-24	13.4050	13.4100	13.4050	13.4100	0.000%	2,900	+2.535%
2023-04-21	13.4200	13.4200	13.4000	13.4100	+0.149%	8,699	+2.535%
2023-04-20	13.3750	13.3900	13.3700	13.3900	+0.225%	1,775	+2.689%
2023-04-19	13.3600	13.3600	13.3600	13.3600	0.000%	6,694	+2.919%
2023-04-18	13.3600	13.3600	13.3600	13.3600	+0.150%	800	+2.919%
2023-04-17	13.3400	13.3400	13.3400	13.3400	-0.150%	1,000	+3.073%
2023-04-14	13.3800	13.3800	13.3500	13.3600	-0.299%	4,510	+2.919%
2023-04-13	13.4100	13.4200	13.4000	13.4000	-0.149%	1,567	+2.612%
2023-04-12	13.4100	13.4200	13.4100	13.4200	+0.224%	2,061	+2.459%
2023-04-11	13.4200	13.4200	13.3900	13.3900	-0.224%	2,149	+2.689%
2023-04-10	13.4200	13.4200	13.4100	13.4200	-0.297%	3,100	+2.459%
2023-04-06	13.4600	13.4600	13.4600	13.4600	-0.148%	7,171	+2.155%
2023-04-05	13.4800	13.4800	13.4800	13.4800	0.000%	569	+2.003%
2023-04-04	13.4300	13.4800	13.4300	13.4800	+0.372%	23,586	+2.003%
2023-04-03	13.4100	13.4400	13.4100	13.4300	+0.149%	463	+2.383%
2023-03-31	13.4000	13.4100	13.4000	13.4100	+0.075%	6,315	+2.535%
2023-03-30	13.4000	13.4000	13.3800	13.4000	0.000%	1,654	+2.612%
2023-03-29	13.4000	13.4000	13.4000	13.4000	-0.223%	568	+2.612%
2023-03-28	13.4300	13.4300	13.4300	13.4300	-0.149%	4,765	+2.383%
2023-03-27	13.4500	13.4500	13.4500	13.4500	-0.518%	15,726	+2.230%
2023-03-24	13.5800	13.5800	13.5200	13.5200	+0.148%	23,766	+1.701%
2023-03-23	13.5100	13.5200	13.5000	13.5000	+0.074%	873	+1.852%
2023-03-22	13.4400	13.4900	13.4400	13.4900	+0.372%	9,300	+1.927%
2023-03-21	13.4200	13.4500	13.4200	13.4400	-0.149%	4,344	+2.307%
2023-03-20	13.4300	13.4600	13.4300	13.4600	-0.222%	1,184	+2.155%
2023-03-17	13.4700	13.4900	13.4700	13.4900	+0.522%	10,240	+1.927%
2023-03-16	13.4500	13.4500	13.4100	13.4200	-0.445%	12,545	+2.459%
2023-03-15	13.5000	13.5000	13.4800	13.4800	+0.447%	4,450	+2.003%
2023-03-14	13.4100	13.4300	13.4100	13.4200	-0.371%	7,230	+2.459%
2023-03-13	13.4800	13.4900	13.4700	13.4700	+0.823%	51,284	+2.079%
2023-03-10	13.3600	13.3600	13.3600	13.3600	+0.451%	10,530	+2.919%
2023-03-09	13.2700	13.3000	13.2600	13.3000	+0.453%	3,263	+3.383%
2023-03-08	13.2600	13.2600	13.2400	13.2400	+0.151%	1,900	+3.852%
2023-03-07	13.2400	13.2400	13.2200	13.2200	-0.226%	12,766	+4.009%
2023-03-06	13.2500	13.2500	13.2500	13.2500	0.000%	775	+3.774%
2023-03-03	13.2500	13.2500	13.2500	13.2500	+0.303%	191	+3.774%
2023-03-02	13.2100	13.2100	13.2100	13.2100	-0.076%	829	+4.088%
2023-03-01	13.2200	13.2200	13.2200	13.2200	0.000%	1,000	+4.009%
2023-02-28	13.2200	13.2200	13.2200	13.2200	-0.076%	250	+4.009%
2023-02-27	13.2300	13.2300	13.2300	13.2300	0.000%	500	+3.930%
2023-02-24	13.2200	13.2300	13.2200	13.2300	-0.301%	4,690	+3.930%
2023-02-23	13.2600	13.2700	13.2600	13.2700	+0.075%	14,800	+3.617%
2023-02-22	13.2600	13.2600	13.2600	13.2600	+0.151%	14,555	+3.695%
2023-02-21	13.2500	13.2500	13.2400	13.2400	-0.226%	4,435	+3.852%
2023-02-17	13.2700	13.2800	13.2700	13.2700	0.000%	7,900	+3.617%
2023-02-15	13.2800	13.2800	13.2600	13.2700	-0.075%	13,400	+3.617%
2023-02-14	13.2700	13.2800	13.2700	13.2800	-0.225%	9,400	+3.539%
2023-02-13	13.2900	13.3100	13.2900	13.3100	0.000%	23,800	+3.306%
2023-02-10	13.3100	13.3100	13.3100	13.3100	-0.150%	4,000	+3.306%
2023-02-09	13.3600	13.3600	13.3300	13.3300	-0.075%	11,119	+3.151%
2023-02-08	13.3300	13.3400	13.3300	13.3400	0.000%	1,519	+3.073%
2023-02-07	13.3500	13.3500	13.3400	13.3400	-0.075%	1,600	+3.073%
2023-02-06	13.3500	13.3500	13.3500	13.3500	-0.224%	11,148	+2.996%
2023-02-03	13.3900	13.3900	13.3800	13.3800	-0.224%	72,075	+2.765%
2023-02-02	13.4300	13.4300	13.4100	13.4100	+0.149%	8,800	+2.535%
2023-02-01	13.3900	13.3900	13.3900	13.3900	+0.150%	300	+2.689%
2023-01-31	13.3700	13.3700	13.3700	13.3700	-0.224%	6,400	+2.842%
2023-01-27	13.4000	13.4000	13.4000	13.4000	-0.372%	20,095	+2.612%
2023-01-25	13.4300	13.4600	13.4300	13.4500	+0.298%	8,554	+2.230%
2023-01-24	13.4100	13.4100	13.4100	13.4100	0.000%	1,416	+2.535%
2023-01-23	13.4200	13.4300	13.4100	13.4100	-0.149%	24,855	+2.535%
2023-01-20	13.4200	13.4300	13.4200	13.4300	-0.223%	1,655	+2.383%
2023-01-18	13.4600	13.4600	13.4600	13.4600	+0.223%	4,545	+2.155%
2023-01-17	13.4300	13.4300	13.4300	13.4300	+0.149%	500	+2.383%
2023-01-16	13.3900	13.4200	13.3900	13.4100	+0.149%	11,368	+2.535%
2023-01-13	13.3700	13.3900	13.3700	13.3900	+0.150%	1,935	+2.689%
2023-01-12	13.3700	13.3700	13.3700	13.3700	+0.375%	235	+2.842%
2023-01-10	13.3100	13.3200	13.3100	13.3200	-0.075%	253	+3.228%
2023-01-09	13.3200	13.3300	13.3200	13.3300	+0.150%	34,444	+3.151%
2023-01-06	13.2700	13.3100	13.2700	13.3100	+0.150%	1,933	+3.306%
2023-01-05	13.2900	13.2900	13.2900	13.2900	-0.075%	3,100	+3.461%
2023-01-04	13.3000	13.3000	13.2900	13.3000	+0.188%	7,716	+3.383%
2023-01-03	13.2700	13.2800	13.2700	13.2750	+0.189%	1,700	+3.578%
2022-12-30	13.2600	13.2600	13.2500	13.2500	-0.151%	2,194	+3.774%
2022-12-28	13.2800	13.2900	13.2700	13.2700	-0.450%	6,414	+3.617%
2022-12-23	13.3300	13.3300	13.3300	13.3300	-0.225%	6,100	+3.151%
2022-12-22	13.3700	13.3700	13.3600	13.3600	-0.224%	5,360	+2.919%
2022-12-21	13.3900	13.3900	13.3700	13.3900	+0.075%	21,000	+2.689%
2022-12-20	13.4000	13.4000	13.3800	13.3800	-0.149%	900	+2.765%
2022-12-19	13.4000	13.4300	13.4000	13.4000	-0.075%	6,350	+2.612%
2022-12-16	13.4000	13.4300	13.4000	13.4100	-0.075%	19,130	+2.535%
2022-12-15	13.4000	13.4200	13.4000	13.4200	+0.224%	20,100	+2.459%
2022-12-14	13.3900	13.4000	13.3900	13.3900	+0.337%	3,416	+2.689%
2022-12-12	13.3500	13.3500	13.3450	13.3450	-0.112%	21,569	+3.035%
2022-12-09	13.3500	13.3600	13.3500	13.3600	-0.149%	3,941	+2.919%

.dark-mode .NmXGMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmXGMG{ color: #333333; background-color: white; border: 2px solid #333333; }ZFSBMO SHORT FEDERAL BOND INDEXstock TSE

ZFS
BMO SHORT FEDERAL BOND INDEX
stock TSE