Dark

ZFS.L
BMO SHORT FEDERAL BOND INDEX
stock TSE

Inactive

Jul 17, 2024

21.47CAD+0.187%(+0.04)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	21.4700	21.4700	21.4700	21.4700	+0.187%	400	0.000%
2024-07-11	21.4300	21.4300	21.4300	21.4300	+0.375%	600	+0.187%
2024-06-25	21.3500	21.3500	21.3500	21.3500	-0.187%	100	+0.562%
2024-06-14	21.3900	21.3900	21.3900	21.3900	+1.471%	100	+0.374%
2024-05-10	21.0800	21.0800	21.0800	21.0800	+0.238%	1,000	+1.850%
2024-04-18	21.0300	21.0300	21.0300	21.0300	0.000%	100	+2.092%
2024-04-10	21.0300	21.0300	21.0300	21.0300	+0.143%	100	+2.092%
2024-03-28	21.0000	21.0000	21.0000	21.0000	-0.380%	4,000	+2.238%
2024-03-20	21.0800	21.0800	21.0800	21.0800	+0.143%	3,500	+1.850%
2024-03-19	21.0500	21.0500	21.0500	21.0500	+0.095%	100	+1.995%
2024-03-15	21.0300	21.0300	21.0300	21.0300	-0.332%	100	+2.092%
2024-03-07	21.1000	21.1000	21.1000	21.1000	+0.190%	100	+1.754%
2024-03-04	21.0400	21.0600	21.0400	21.0600	+0.669%	14,210	+1.947%
2024-02-16	20.9200	20.9200	20.9200	20.9200	-0.143%	32,600	+2.629%
2024-02-08	20.9500	20.9500	20.9500	20.9500	-0.095%	100	+2.482%
2024-02-05	20.9700	20.9700	20.9700	20.9700	-0.569%	400	+2.384%
2024-02-01	21.0900	21.0900	21.0900	21.0900	+0.285%	214	+1.802%
2024-01-31	21.0300	21.0300	21.0300	21.0300	+0.334%	265	+2.092%
2024-01-26	20.9600	20.9600	20.9600	20.9600	-0.048%	900	+2.433%
2024-01-22	20.9700	20.9700	20.9700	20.9700	+0.048%	600	+2.384%
2024-01-17	20.9600	20.9600	20.9600	20.9600	-0.569%	500	+2.433%
2024-01-12	21.0800	21.0800	21.0800	21.0800	+0.190%	200	+1.850%
2024-01-08	21.0300	21.0400	21.0300	21.0400	-0.048%	10,000	+2.044%
2024-01-02	21.0500	21.0500	21.0500	21.0500	+0.048%	180	+1.995%
2023-12-20	21.0400	21.0400	21.0400	21.0400	+0.143%	100	+2.044%
2023-12-18	21.0100	21.0100	21.0100	21.0100	-0.048%	100	+2.189%
2023-12-15	21.0200	21.0200	21.0200	21.0200	-0.048%	200	+2.141%
2023-12-14	21.0300	21.0300	21.0300	21.0300	+0.622%	400	+2.092%
2023-12-08	20.9000	20.9000	20.9000	20.9000	-0.191%	100	+2.727%
2023-12-06	20.9300	20.9400	20.9300	20.9400	+0.722%	2,600	+2.531%
2023-11-28	20.7900	20.7900	20.7900	20.7900	+0.435%	400	+3.271%
2023-11-24	20.7000	20.7000	20.7000	20.7000	-0.145%	200	+3.720%
2023-11-21	20.7400	20.7400	20.7300	20.7300	+0.097%	880	+3.570%
2023-11-20	20.7100	20.7100	20.7100	20.7100	+0.048%	100	+3.670%
2023-11-16	20.7000	20.7000	20.7000	20.7000	+0.339%	200	+3.720%
2023-11-10	20.6300	20.6300	20.6300	20.6300	-0.194%	24,200	+4.072%
2023-11-08	20.6700	20.6700	20.6700	20.6700	+0.048%	1,200	+3.870%
2023-11-06	20.6600	20.6600	20.6600	20.6600	+0.438%	2,338	+3.921%
2023-11-01	20.5700	20.5700	20.5700	20.5700	+0.244%	100	+4.375%
2023-10-30	20.5200	20.5200	20.5200	20.5200	+0.736%	500	+4.630%
2023-10-17	20.3700	20.3700	20.3700	20.3700	-0.245%	500	+5.400%
2023-10-11	20.4200	20.4200	20.4200	20.4200	+0.344%	1,025	+5.142%
2023-09-29	20.3500	20.3500	20.3500	20.3500	+0.049%	100	+5.504%
2023-09-28	20.3400	20.3400	20.3400	20.3400	-0.049%	100	+5.556%
2023-09-20	20.3500	20.3500	20.3500	20.3500	-0.440%	100	+5.504%
2023-09-13	20.4400	20.4400	20.4400	20.4400	0.000%	100	+5.039%
2023-09-05	20.4400	20.4400	20.4400	20.4400	+0.442%	1,500	+5.039%
2023-08-25	20.3500	20.3500	20.3500	20.3500	0.000%	3,500	+5.504%
2023-08-18	20.3500	20.3500	20.3500	20.3500	-0.049%	1,200	+5.504%
2023-08-14	20.3600	20.3600	20.3600	20.3600	-0.147%	100	+5.452%
2023-08-11	20.3900	20.3900	20.3900	20.3900	-0.245%	200	+5.297%
2023-08-10	20.4400	20.4400	20.4400	20.4400	+0.344%	500	+5.039%
2023-07-31	20.3700	20.3700	20.3700	20.3700	+0.098%	10,000	+5.400%
2023-07-28	20.3500	20.3500	20.3500	20.3500	+0.098%	100	+5.504%
2023-07-27	20.3300	20.3300	20.3300	20.3300	-0.196%	5,000	+5.607%
2023-07-26	20.3700	20.3700	20.3700	20.3700	-0.147%	100	+5.400%
2023-07-21	20.4000	20.4000	20.4000	20.4000	-0.098%	31,700	+5.245%
2023-07-19	20.4200	20.4200	20.4200	20.4200	0.000%	100	+5.142%
2023-07-18	20.4200	20.4200	20.4200	20.4200	+0.049%	200	+5.142%
2023-07-14	20.4100	20.4100	20.4100	20.4100	+0.049%	10,000	+5.194%
2023-07-12	20.4000	20.4000	20.4000	20.4000	0.000%	500	+5.245%
2023-06-27	20.4000	20.4000	20.4000	20.4000	+0.196%	615	+5.245%
2023-06-23	20.3600	20.3600	20.3600	20.3600	+0.197%	100	+5.452%
2023-06-22	20.3200	20.3200	20.3200	20.3200	-0.245%	100	+5.659%
2023-06-21	20.3700	20.3700	20.3700	20.3700	-0.196%	400	+5.400%
2023-06-15	20.4100	20.4100	20.4100	20.4100	+0.049%	1,400	+5.194%
2023-06-14	20.3900	20.4200	20.3900	20.4000	-0.196%	1,692	+5.245%
2023-06-13	20.4400	20.4400	20.4400	20.4400	+0.245%	100	+5.039%
2023-06-09	20.3900	20.4000	20.3900	20.3900	+0.049%	500	+5.297%
2023-06-08	20.3800	20.3800	20.3800	20.3800	-0.440%	100	+5.348%
2023-06-06	20.4700	20.4700	20.4700	20.4700	+0.147%	3,300	+4.885%
2023-06-05	20.4400	20.4400	20.4400	20.4400	-0.293%	732	+5.039%
2023-06-02	20.4900	20.5000	20.4900	20.5000	-0.049%	10,100	+4.732%
2023-06-01	20.5100	20.5100	20.5100	20.5100	-0.049%	100	+4.681%
2023-05-31	20.5200	20.5200	20.5200	20.5200	+0.441%	2,800	+4.630%
2023-05-26	20.4300	20.4300	20.4300	20.4300	-0.147%	200	+5.091%
2023-05-25	20.4600	20.4600	20.4600	20.4600	-0.146%	225	+4.936%
2023-05-24	20.5100	20.5100	20.4900	20.4900	-0.389%	800	+4.783%
2023-05-19	20.5700	20.5700	20.5700	20.5700	+0.097%	300	+4.375%
2023-05-17	20.5500	20.5500	20.5500	20.5500	-0.194%	200	+4.477%
2023-05-16	20.5900	20.5900	20.5900	20.5900	-0.339%	100	+4.274%
2023-05-15	20.6800	20.6800	20.6600	20.6600	-0.145%	400	+3.921%
2023-05-12	20.6900	20.6900	20.6900	20.6900	-0.481%	200	+3.770%
2023-05-04	20.7900	20.7900	20.7900	20.7900	+0.386%	700	+3.271%
2023-05-02	20.6600	20.7100	20.6600	20.7100	+0.388%	600	+3.670%
2023-04-21	20.6300	20.6300	20.6300	20.6300	+0.438%	100	+4.072%
2023-04-18	20.5400	20.5400	20.5400	20.5400	-0.146%	389	+4.528%
2023-04-14	20.6100	20.6100	20.5700	20.5700	-0.339%	25,100	+4.375%
2023-04-12	20.6400	20.6400	20.6400	20.6400	-0.242%	700	+4.021%
2023-04-03	20.6800	20.6900	20.6800	20.6900	+0.291%	15,100	+3.770%
2023-03-31	20.6300	20.6300	20.6300	20.6300	+0.048%	1,590	+4.072%
2023-03-30	20.6200	20.6200	20.6200	20.6200	0.000%	228	+4.122%
2023-03-29	20.6200	20.6200	20.6200	20.6200	-0.097%	300	+4.122%
2023-03-28	20.6300	20.6400	20.6300	20.6400	-0.145%	1,600	+4.021%
2023-03-27	20.6700	20.6700	20.6700	20.6700	-0.481%	700	+3.870%
2023-03-24	20.7900	20.7900	20.7700	20.7700	0.000%	1,200	+3.370%
2023-03-23	20.7700	20.7700	20.7700	20.7700	+0.387%	100	+3.370%
2023-03-22	20.6900	20.6900	20.6900	20.6900	+0.291%	24,200	+3.770%
2023-03-21	20.6300	20.6300	20.6300	20.6300	-0.338%	100	+4.072%
2023-03-20	20.7000	20.7000	20.7000	20.7000	+0.048%	147	+3.720%
2023-03-17	20.6900	20.6900	20.6900	20.6900	+0.291%	100	+3.770%
2023-03-16	20.6300	20.6300	20.6300	20.6300	-0.626%	200	+4.072%
2023-03-15	20.7600	20.7600	20.7600	20.7600	+0.435%	2,800	+3.420%
2023-03-14	20.6700	20.6700	20.6700	20.6700	+0.829%	100	+3.870%
2023-03-10	20.5000	20.5000	20.5000	20.5000	+0.441%	100	+4.732%
2023-03-09	20.4100	20.4100	20.4100	20.4100	+0.394%	15,000	+5.194%
2023-03-07	20.3300	20.3300	20.3300	20.3300	0.000%	100	+5.607%
2023-03-01	20.3300	20.3300	20.3300	20.3300	-0.049%	100	+5.607%
2023-02-27	20.3400	20.3400	20.3400	20.3400	-0.147%	100	+5.556%
2023-02-23	20.3700	20.3700	20.3700	20.3700	+0.147%	100	+5.400%
2023-02-22	20.3400	20.3400	20.3400	20.3400	-0.147%	100	+5.556%
2023-02-16	20.3800	20.3800	20.3700	20.3700	+0.049%	900	+5.400%
2023-02-15	20.3600	20.3600	20.3600	20.3600	0.000%	700	+5.452%
2023-02-14	20.3600	20.3600	20.3600	20.3600	-0.196%	100	+5.452%
2023-02-10	20.4000	20.4000	20.4000	20.4000	-0.293%	100	+5.245%
2023-02-09	20.4600	20.4600	20.4600	20.4600	-0.098%	800	+4.936%
2023-02-08	20.4800	20.4800	20.4800	20.4800	+0.147%	100	+4.834%
2023-02-07	20.4700	20.4700	20.4500	20.4500	-0.049%	200	+4.988%
2023-02-06	20.5100	20.5100	20.4600	20.4600	-0.341%	200	+4.936%
2023-02-03	20.5500	20.5500	20.5300	20.5300	-0.340%	200	+4.579%
2023-02-02	20.6000	20.6000	20.6000	20.6000	+0.341%	400	+4.223%
2023-01-31	20.5300	20.5300	20.5300	20.5300	0.000%	600	+4.579%
2023-01-30	20.5300	20.5300	20.5300	20.5300	-0.340%	100	+4.579%
2023-01-25	20.6000	20.6000	20.6000	20.6000	+0.146%	700	+4.223%
2023-01-24	20.5600	20.5700	20.5600	20.5700	-0.194%	500	+4.375%
2023-01-18	20.6100	20.6100	20.6100	20.6100	+0.194%	300	+4.173%
2023-01-17	20.5700	20.5700	20.5700	20.5700	+0.097%	300	+4.375%
2023-01-16	20.5500	20.5500	20.5500	20.5500	+0.195%	4,100	+4.477%
2023-01-13	20.5100	20.5100	20.5100	20.5100	+0.293%	147	+4.681%
2023-01-11	20.4500	20.4500	20.4500	20.4500	+0.294%	175	+4.988%
2023-01-06	20.3200	20.3900	20.3200	20.3900	+0.197%	594	+5.297%
2023-01-05	20.3500	20.3500	20.3500	20.3500	-0.098%	100	+5.504%
2023-01-04	20.3700	20.3700	20.3600	20.3700	+0.147%	1,600	+5.400%
2023-01-03	20.3400	20.3400	20.3400	20.3400	+0.148%	3,100	+5.556%
2022-12-30	20.3100	20.3100	20.3100	20.3100	-0.098%	2,100	+5.711%
2022-12-29	20.3300	20.3300	20.3300	20.3300	-0.635%	100	+5.607%
2022-12-22	20.4600	20.4600	20.4600	20.4600	0.000%	300	+4.936%
2022-12-21	20.4600	20.4600	20.4600	20.4600	-0.049%	100	+4.936%
2022-12-20	20.4800	20.4800	20.4700	20.4700	-0.244%	977	+4.885%
2022-12-16	20.5200	20.5200	20.5200	20.5200	+0.391%	100	+4.630%
2022-12-12	20.4400	20.4400	20.4400	20.4400	+0.049%	435	+5.039%
2022-12-08	20.4300	20.4300	20.4300	20.4300	-0.195%	1,800	+5.091%
2022-12-07	20.4700	20.4700	20.4700	20.4700	+0.147%	1,324	+4.885%
2022-12-06	20.4400	20.4400	20.4400	20.4400	+0.098%	100	+5.039%
2022-12-01	20.4200	20.4200	20.4200	20.4200	+0.393%	100	+5.142%
2022-11-30	20.3400	20.3400	20.3400	20.3400	0.000%	100	+5.556%
2022-11-28	20.3400	20.3400	20.3400	20.3400	+0.098%	150	+5.556%
2022-11-23	20.3200	20.3200	20.3200	20.3200	+0.099%	5,000	+5.659%
2022-11-22	20.3000	20.3000	20.3000	20.3000	+0.049%	200	+5.764%
2022-11-21	20.2900	20.2900	20.2900	20.2900	+0.099%	1,200	+5.816%
2022-11-18	20.3000	20.3000	20.2700	20.2700	-0.049%	25,100	+5.920%
2022-11-17	20.2800	20.2800	20.2800	20.2800	-0.148%	100	+5.868%
2022-11-16	20.3100	20.3100	20.3100	20.3100	+0.049%	100	+5.711%
2022-11-15	20.3000	20.3000	20.3000	20.3000	+0.694%	1,900	+5.764%
2022-11-09	20.1600	20.1600	20.1600	20.1600	+0.199%	900	+6.498%
2022-11-04	20.1200	20.1200	20.1200	20.1200	-0.544%	100	+6.710%
2022-11-02	20.2400	20.2400	20.2300	20.2300	0.000%	1,000	+6.130%
2022-10-31	20.2300	20.2300	20.2300	20.2300	-0.148%	10,000	+6.130%
2022-10-28	20.2700	20.2700	20.2600	20.2600	0.000%	1,100	+5.972%
2022-10-27	20.2600	20.2600	20.2600	20.2600	+0.148%	7,000	+5.972%
2022-10-26	20.2400	20.2400	20.2300	20.2300	+0.647%	3,100	+6.130%
2022-10-25	20.1000	20.1000	20.1000	20.1000	+0.100%	1,700	+6.816%
2022-10-24	20.0900	20.0900	20.0800	20.0800	+0.350%	10,200	+6.922%
2022-10-20	20.0100	20.0100	20.0100	20.0100	-0.249%	1,900	+7.296%
2022-10-19	20.0800	20.0800	20.0600	20.0600	-0.447%	7,500	+7.029%
2022-10-18	20.1400	20.1500	20.1400	20.1500	+0.299%	1,700	+6.551%
2022-10-14	20.0900	20.0900	20.0900	20.0900	-0.099%	900	+6.869%
2022-10-13	20.1100	20.1100	20.1100	20.1100	-0.050%	100	+6.763%
2022-10-11	20.1200	20.1200	20.1200	20.1200	-0.149%	150	+6.710%
2022-10-06	20.1700	20.1700	20.1500	20.1500	-0.297%	2,600	+6.551%
2022-10-05	20.2100	20.2100	20.2100	20.2100	-0.345%	4,100	+6.235%
2022-10-03	20.2800	20.2800	20.2800	20.2800	+0.049%	100	+5.868%
2022-09-28	20.2300	20.2700	20.2300	20.2700	+0.546%	3,000	+5.920%
2022-09-27	20.2200	20.2200	20.1600	20.1600	-0.198%	24,800	+6.498%
2022-09-26	20.2000	20.2000	20.2000	20.2000	-0.247%	502	+6.287%
2022-09-23	20.2500	20.2500	20.2500	20.2500	+0.049%	400	+6.025%
2022-09-22	20.2400	20.2400	20.2400	20.2400	-0.049%	100	+6.077%
2022-09-21	20.2600	20.2600	20.2500	20.2500	+0.248%	2,100	+6.025%
2022-09-15	20.2000	20.2000	20.2000	20.2000	-0.099%	1,000	+6.287%
2022-09-14	20.2300	20.2300	20.2200	20.2200	-0.049%	600	+6.182%
2022-09-13	20.2400	20.2400	20.2300	20.2300	-0.049%	250	+6.130%
2022-08-30	20.2400	20.2400	20.2400	20.2400	-0.099%	4,300	+6.077%
2022-08-29	20.2600	20.2600	20.2600	20.2600	-1.074%	18,400	+5.972%
2022-08-10	20.4800	20.4800	20.4800	20.4800	+0.098%	3,400	+4.834%
2022-08-04	20.4500	20.4600	20.4500	20.4600	+0.147%	4,700	+4.936%
2022-08-03	20.4300	20.4300	20.4300	20.4300	-0.147%	2,300	+5.091%
2022-07-27	20.4600	20.4600	20.4600	20.4600	+0.098%	3,400	+4.936%
2022-07-22	20.4400	20.4400	20.4400	20.4400	+0.344%	5,300	+5.039%
2022-07-21	20.3700	20.3700	20.3700	20.3700	+0.246%	300	+5.400%
2022-07-19	20.3200	20.3200	20.3200	20.3200	-0.049%	600	+5.659%
2022-07-18	20.3300	20.3300	20.3300	20.3300	+0.296%	100	+5.607%
2022-07-13	20.2400	20.2700	20.2300	20.2700	-0.246%	2,900	+5.920%
2022-07-07	20.3300	20.3300	20.3200	20.3200	+0.247%	15,800	+5.659%
2022-06-29	20.2700	20.2700	20.2700	20.2700	+0.049%	500	+5.920%
2022-06-27	20.2600	20.2600	20.2600	20.2600	-0.295%	100	+5.972%
2022-06-23	20.3200	20.3200	20.3200	20.3200	+0.794%	200	+5.659%
2022-06-21	20.1800	20.1800	20.1600	20.1600	-0.050%	275	+6.498%
2022-06-20	20.1800	20.1800	20.1700	20.1700	+0.050%	641	+6.445%
2022-06-17	20.1600	20.1600	20.1600	20.1600	-0.099%	200	+6.498%
2022-06-16	20.1800	20.1800	20.1800	20.1800	-0.395%	100	+6.392%
2022-06-08	20.2600	20.2600	20.2600	20.2600	-0.148%	100	+5.972%
2022-06-07	20.2900	20.2900	20.2900	20.2900	-1.265%	100	+5.816%
2022-05-27	20.5500	20.5500	20.5500	20.5500	0.000%	100	+4.477%
2022-05-26	20.5500	20.5500	20.5500	20.5500	+0.686%	100	+4.477%
2022-05-11	20.3900	20.4100	20.3900	20.4100	0.000%	300	+5.194%
2022-05-10	20.4400	20.4400	20.4100	20.4100	0.000%	200	+5.194%
2022-05-09	20.4100	20.4100	20.4100	20.4100	+0.049%	3,000	+5.194%
2022-05-05	20.4000	20.4000	20.4000	20.4000	0.000%	3,400	+5.245%
2022-05-03	20.4000	20.4000	20.4000	20.4000	0.000%	550	+5.245%
2022-05-02	20.4000	20.4000	20.4000	20.4000	-0.196%	800	+5.245%
2022-04-29	20.4400	20.4400	20.4400	20.4400	-0.098%	100	+5.039%
2022-04-28	20.4600	20.4600	20.4600	20.4600	-0.049%	100	+4.936%
2022-04-27	20.5000	20.5000	20.4700	20.4700	-0.098%	5,700	+4.885%
2022-04-26	20.4900	20.4900	20.4900	20.4900	+0.196%	100	+4.783%
2022-04-25	20.4400	20.4500	20.4400	20.4500	-0.146%	4,200	+4.988%
2022-04-19	20.4800	20.4800	20.4800	20.4800	-0.098%	100	+4.834%
2022-04-18	20.5000	20.5000	20.5000	20.5000	-0.195%	100	+4.732%
2022-04-13	20.5400	20.5400	20.5400	20.5400	0.000%	510	+4.528%
2022-04-12	20.5400	20.5400	20.5400	20.5400	+0.293%	100	+4.528%
2022-04-11	20.4800	20.4800	20.4800	20.4800	-0.146%	100	+4.834%
2022-04-08	20.5100	20.5100	20.5100	20.5100	-0.097%	100	+4.681%
2022-04-07	20.5300	20.5300	20.5300	20.5300	0.000%	100	+4.579%
2022-03-28	20.5300	20.5300	20.5300	20.5300	-0.917%	600	+4.579%
2022-03-21	20.7200	20.7200	20.7200	20.7200	-0.096%	7,000	+3.620%
2022-03-16	20.7600	20.7600	20.7400	20.7400	-0.336%	300	+3.520%
2022-03-15	20.8100	20.8100	20.8100	20.8100	-0.096%	500	+3.172%
2022-03-14	20.8400	20.8400	20.8300	20.8300	-0.239%	2,000	+3.072%
2022-03-11	20.8800	20.8800	20.8800	20.8800	-0.287%	7,000	+2.826%
2022-03-10	20.9400	20.9400	20.9400	20.9400	-0.048%	496	+2.531%
2022-03-09	20.9500	20.9500	20.9500	20.9500	-0.143%	343	+2.482%
2022-03-03	20.9800	20.9800	20.9800	20.9800	-0.333%	100	+2.336%
2022-03-01	21.0500	21.0500	21.0500	21.0500	+0.477%	100	+1.995%
2022-02-28	20.9500	20.9500	20.9500	20.9500	+0.143%	100	+2.482%
2022-02-22	20.9200	20.9200	20.9200	20.9200	0.000%	200	+2.629%
2022-02-18	20.9200	20.9200	20.9200	20.9200	-0.286%	100	+2.629%
2022-02-07	20.9800	20.9800	20.9800	20.9800	-0.143%	1,000	+2.336%
2022-02-02	21.0100	21.0100	21.0100	21.0100	+0.048%	1,700	+2.189%
2022-01-27	21.0000	21.0000	21.0000	21.0000	0.000%	215	+2.238%
2022-01-26	21.0000	21.0000	21.0000	21.0000	+0.143%	100	+2.238%
2022-01-20	20.9700	20.9700	20.9700	20.9700	+0.048%	100	+2.384%
2022-01-19	20.9600	20.9600	20.9600	20.9600	-0.380%	100	+2.433%
2022-01-14	21.0400	21.0400	21.0400	21.0400	0.000%	100	+2.044%
2022-01-13	21.0400	21.0400	21.0400	21.0400	-0.095%	100	+2.044%
2022-01-12	21.0600	21.0600	21.0600	21.0600	+0.048%	100	+1.947%
2022-01-11	21.0500	21.0500	21.0500	21.0500	-0.047%	171	+1.995%
2022-01-10	21.0600	21.0600	21.0600	21.0600	0.000%	100	+1.947%
2022-01-07	21.0600	21.0600	21.0600	21.0600	-0.047%	2,806	+1.947%
2022-01-06	21.0700	21.0700	21.0700	21.0700	-0.095%	100	+1.898%
2022-01-05	21.1100	21.1100	21.0900	21.0900	-0.095%	300	+1.802%
2022-01-04	21.1100	21.1100	21.1100	21.1100	-0.236%	1,744	+1.705%
2021-12-31	21.1600	21.1600	21.1600	21.1600	+0.047%	100	+1.465%
2021-12-23	21.1400	21.1500	21.1400	21.1500	+0.047%	3,421	+1.513%
2021-12-22	21.1400	21.1400	21.1400	21.1400	-0.047%	100	+1.561%
2021-12-21	21.1500	21.1500	21.1500	21.1500	-0.189%	100	+1.513%
2021-12-20	21.2000	21.2000	21.1900	21.1900	0.000%	2,700	+1.321%
2021-12-16	21.2000	21.2000	21.1900	21.1900	+0.189%	1,900	+1.321%
2021-12-14	21.1500	21.1500	21.1500	21.1500	+0.047%	100	+1.513%
2021-12-13	21.1400	21.1400	21.1400	21.1400	+0.142%	100	+1.561%
2021-12-09	21.1100	21.1100	21.1100	21.1100	+0.428%	1,600	+1.705%
2021-11-24	21.0200	21.0200	21.0200	21.0200	-0.048%	500	+2.141%
2021-11-23	21.0300	21.0300	21.0300	21.0300	-0.284%	100	+2.092%
2021-11-19	21.0900	21.0900	21.0900	21.0900	+0.190%	100	+1.802%
2021-11-16	21.0500	21.0500	21.0500	21.0500	-0.190%	500	+1.995%
2021-11-15	21.0900	21.0900	21.0900	21.0900	+0.047%	107	+1.802%
2021-11-12	21.0800	21.0800	21.0800	21.0800	+0.190%	100	+1.850%
2021-11-11	21.0400	21.0400	21.0400	21.0400	-0.237%	2,842	+2.044%
2021-11-10	21.0900	21.0900	21.0900	21.0900	-0.142%	504	+1.802%
2021-11-09	21.1300	21.1300	21.1200	21.1200	+0.333%	1,317	+1.657%
2021-11-03	21.0500	21.0500	21.0500	21.0500	-0.190%	243	+1.995%
2021-11-02	21.0900	21.0900	21.0900	21.0900	+0.190%	609	+1.802%
2021-10-29	21.0500	21.0500	21.0500	21.0500	-0.520%	327	+1.995%
2021-10-26	21.1600	21.1700	21.1500	21.1600	+0.047%	6,004	+1.465%
2021-10-25	21.1500	21.1500	21.1500	21.1500	0.000%	100	+1.513%
2021-10-21	21.1500	21.1500	21.1500	21.1500	-0.094%	400	+1.513%
2021-10-19	21.1900	21.1900	21.1700	21.1700	-0.236%	1,838	+1.417%
2021-10-14	21.2400	21.2400	21.2200	21.2200	+0.094%	475	+1.178%
2021-10-13	21.2200	21.2200	21.2000	21.2000	-0.094%	315	+1.274%
2021-10-12	21.2200	21.2200	21.2200	21.2200	-0.141%	100	+1.178%
2021-10-08	21.2600	21.2600	21.2500	21.2500	-0.188%	502	+1.035%
2021-10-05	21.2900	21.2900	21.2900	21.2900	-0.094%	1,000	+0.845%
2021-10-04	21.3100	21.3100	21.3100	21.3100	0.000%	100	+0.751%
2021-10-01	21.2900	21.3100	21.2900	21.3100	+0.235%	2,931	+0.751%
2021-09-30	21.2600	21.2600	21.2600	21.2600	-0.094%	500	+0.988%
2021-09-29	21.3100	21.3100	21.2800	21.2800	-0.141%	11,460	+0.893%
2021-09-28	21.3100	21.3100	21.3100	21.3100	-0.141%	303	+0.751%
2021-09-23	21.3400	21.3400	21.3400	21.3400	-0.094%	100	+0.609%
2021-09-22	21.3600	21.3600	21.3600	21.3600	+0.047%	100	+0.515%
2021-09-21	21.3500	21.3500	21.3500	21.3500	0.000%	105	+0.562%
2021-09-20	21.3500	21.3500	21.3500	21.3500	-0.094%	292	+0.562%
2021-09-16	21.3600	21.3700	21.3600	21.3700	-0.047%	4,014	+0.468%
2021-09-13	21.3900	21.3900	21.3800	21.3800	0.000%	2,617	+0.421%
2021-09-10	21.3700	21.3800	21.3700	21.3800	0.000%	8,587	+0.421%
2021-09-09	21.3800	21.3800	21.3800	21.3800	-0.047%	100	+0.421%
2021-09-08	21.4000	21.4000	21.3800	21.3900	+0.047%	5,451	+0.374%
2021-09-07	21.3800	21.3800	21.3800	21.3800	-0.047%	249	+0.421%
2021-09-03	21.3900	21.3900	21.3900	21.3900	0.000%	3,935	+0.374%
2021-09-02	21.3900	21.3900	21.3900	21.3900	+0.094%	1,200	+0.374%
2021-09-01	21.3700	21.3700	21.3700	21.3700	+0.094%	100	+0.468%
2021-08-26	21.3500	21.3500	21.3500	21.3500	0.000%	300	+0.562%
2021-08-25	21.3500	21.3500	21.3500	21.3500	-0.047%	2,500	+0.562%
2021-08-24	21.3600	21.3600	21.3600	21.3600	-0.047%	400	+0.515%
2021-08-19	21.3700	21.3700	21.3700	21.3700	+0.094%	2,200	+0.468%
2021-08-12	21.3500	21.3500	21.3500	21.3500	+0.094%	108	+0.562%
2021-08-11	21.3300	21.3300	21.3300	21.3300	-0.094%	100	+0.656%
2021-08-06	21.3500	21.3500	21.3500	21.3500	-0.187%	500	+0.562%
2021-08-04	21.3900	21.3900	21.3900	21.3900	+0.187%	200	+0.374%
2021-07-30	21.3800	21.3800	21.3500	21.3500	-0.094%	2,475	+0.562%
2021-07-28	21.3700	21.3700	21.3700	21.3700	-0.047%	3,300	+0.468%
2021-07-27	21.3800	21.3800	21.3800	21.3800	0.000%	1,000	+0.421%
2021-07-20	21.3800	21.3800	21.3800	21.3800	+0.234%	100	+0.421%
2021-07-15	21.3300	21.3300	21.3300	21.3300	+0.094%	4,635	+0.656%
2021-07-14	21.3100	21.3100	21.3100	21.3100	+0.047%	100	+0.751%
2021-07-13	21.3000	21.3000	21.3000	21.3000	0.000%	500	+0.798%
2021-07-09	21.3000	21.3000	21.3000	21.3000	+0.047%	727	+0.798%
2021-07-06	21.2900	21.2900	21.2900	21.2900	-0.047%	652	+0.845%
2021-06-30	21.3000	21.3000	21.3000	21.3000	0.000%	900	+0.798%
2021-06-28	21.3100	21.3100	21.3000	21.3000	0.000%	34,282	+0.798%
2021-06-25	21.3000	21.3000	21.3000	21.3000	-0.047%	100	+0.798%
2021-06-24	21.3100	21.3100	21.3100	21.3100	-0.234%	100	+0.751%
2021-06-14	21.3600	21.3600	21.3600	21.3600	+0.094%	150	+0.515%
2021-06-02	21.3300	21.3400	21.3300	21.3400	0.000%	340	+0.609%
2021-06-01	21.3500	21.3500	21.3400	21.3400	0.000%	11,100	+0.609%
2021-05-28	21.3500	21.3500	21.3400	21.3400	0.000%	1,100	+0.609%
2021-05-27	21.3500	21.3500	21.3400	21.3400	-0.094%	3,700	+0.609%
2021-05-26	21.3600	21.3600	21.3600	21.3600	+0.047%	100	+0.515%
2021-05-25	21.3500	21.3500	21.3500	21.3500	+0.047%	174	+0.562%
2021-05-21	21.3400	21.3400	21.3400	21.3400	+0.047%	100	+0.609%
2021-05-20	21.3300	21.3300	21.3300	21.3300	-0.047%	100	+0.656%
2021-05-19	21.3300	21.3400	21.3300	21.3400	+0.094%	1,388	+0.609%
2021-05-17	21.3200	21.3200	21.3200	21.3200	0.000%	277	+0.704%
2021-05-12	21.3200	21.3200	21.3200	21.3200	-0.094%	1,827	+0.704%
2021-05-11	21.3400	21.3400	21.3400	21.3400	-0.047%	1,151	+0.609%
2021-05-10	21.3500	21.3500	21.3500	21.3500	+0.047%	1,058	+0.562%
2021-05-03	21.3400	21.3400	21.3400	21.3400	+0.047%	300	+0.609%
2021-04-23	21.3300	21.3400	21.3300	21.3300	0.000%	475	+0.656%
2021-04-22	21.3300	21.3300	21.3200	21.3300	0.000%	813	+0.656%
2021-04-21	21.3300	21.3300	21.3300	21.3300	0.000%	5,800	+0.656%
2021-04-13	21.3300	21.3300	21.3300	21.3300	0.000%	1,032	+0.656%
2021-04-09	21.3100	21.3300	21.3100	21.3300	0.000%	368	+0.656%
2021-04-08	21.3300	21.3300	21.3300	21.3300	+0.047%	100	+0.656%
2021-04-06	21.3200	21.3200	21.3200	21.3200	0.000%	104	+0.704%
2021-04-01	21.3200	21.3300	21.3200	21.3200	0.000%	690	+0.704%
2021-03-31	21.3200	21.3200	21.3200	21.3200	0.000%	100	+0.704%
2021-03-30	21.3200	21.3200	21.3200	21.3200	-0.047%	637	+0.704%
2021-03-26	21.3300	21.3300	21.3300	21.3300	0.000%	3,700	+0.656%
2021-03-25	21.3300	21.3300	21.3300	21.3300	+0.141%	100	+0.656%
2021-03-23	21.3000	21.3000	21.3000	21.3000	-0.047%	54,811	+0.798%
2021-03-22	21.3100	21.3100	21.3100	21.3100	+0.047%	197	+0.751%
2021-03-19	21.3000	21.3000	21.3000	21.3000	+0.094%	1,245	+0.798%
2021-03-18	21.2800	21.2800	21.2800	21.2800	-0.047%	165	+0.893%
2021-03-12	21.2900	21.2900	21.2900	21.2900	-0.141%	3,800	+0.845%
2021-03-10	21.3200	21.3200	21.3200	21.3200	+0.047%	300	+0.704%
2021-03-09	21.3100	21.3100	21.3100	21.3100	0.000%	1,067	+0.751%
2021-03-08	21.3100	21.3100	21.3100	21.3100	+0.047%	306	+0.751%
2021-03-05	21.2800	21.3000	21.2800	21.3000	0.000%	1,400	+0.798%
2021-03-04	21.3200	21.3200	21.3000	21.3000	-0.187%	1,184	+0.798%
2021-03-02	21.3400	21.3400	21.3400	21.3400	+0.282%	958	+0.609%
2021-02-26	21.2800	21.2800	21.2800	21.2800	0.000%	2,215	+0.893%
2021-02-25	21.3000	21.3000	21.2800	21.2800	-0.188%	4,684	+0.893%
2021-02-24	21.3200	21.3200	21.3200	21.3200	-0.281%	565	+0.704%
2021-02-22	21.3800	21.3800	21.3800	21.3800	-0.140%	200	+0.421%
2021-02-17	21.4200	21.4200	21.4100	21.4100	-0.047%	600	+0.280%
2021-02-16	21.4300	21.4300	21.4200	21.4200	-0.093%	3,200	+0.233%
2021-02-04	21.4600	21.4600	21.4400	21.4400	-0.093%	2,739	+0.140%
2021-02-03	21.4600	21.4600	21.4600	21.4600	0.000%	593	+0.047%
2021-02-02	21.4800	21.4800	21.4600	21.4600	-0.047%	600	+0.047%
2021-01-29	21.4700	21.4700	21.4700	21.4700	0.000%	100	0.000%
2021-01-28	21.4700	21.4800	21.4700	21.4700	-0.047%	1,495	0.000%
2021-01-27	21.4800	21.4800	21.4800	21.4800	+0.093%	100	-0.047%
2021-01-22	21.4700	21.4700	21.4600	21.4600	0.000%	1,844	+0.047%

.dark-mode .SH5q8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SH5q8Y{ color: #333333; background-color: white; border: 2px solid #333333; }ZFS.LBMO SHORT FEDERAL BOND INDEXstock TSE

ZFS.L
BMO SHORT FEDERAL BOND INDEX
stock TSE