Dark

ZFIN
BMO MSCI FINTECH INNOVATION INDEX ETF
stock TSE

Inactive

May 26, 2023

23.00CAD+3.697%(+0.82)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	23.0000	23.0000	23.0000	23.0000	+3.697%	100	0.000%
2023-05-23	22.1600	22.1800	22.1600	22.1800	-0.761%	5,601	+3.697%
2023-05-18	22.3500	22.3500	22.3500	22.3500	+1.776%	100	+2.908%
2023-05-17	21.9600	21.9600	21.9600	21.9600	+1.245%	1,600	+4.736%
2023-05-11	21.6600	21.6900	21.6600	21.6900	-1.633%	6,300	+6.040%
2023-05-01	22.0500	22.0500	22.0500	22.0500	+0.227%	101	+4.308%
2023-04-28	22.0000	22.0000	22.0000	22.0000	+1.570%	1,010	+4.545%
2023-04-26	21.6600	21.6600	21.6600	21.6600	-1.141%	160	+6.187%
2023-04-24	21.8600	21.9100	21.8400	21.9100	-0.994%	3,434	+4.975%
2023-04-21	22.1300	22.1300	22.1300	22.1300	-0.584%	100	+3.931%
2023-04-18	22.2600	22.2600	22.2600	22.2600	+0.633%	100	+3.324%
2023-04-17	22.1200	22.1200	22.1200	22.1200	+0.272%	100	+3.978%
2023-04-12	22.0600	22.0700	22.0500	22.0600	-0.809%	6,633	+4.261%
2023-04-11	22.3500	22.3500	22.2400	22.2400	-0.314%	9,600	+3.417%
2023-04-10	22.1400	22.3100	22.1300	22.3100	-1.458%	4,460	+3.093%
2023-03-31	22.6400	22.6400	22.6400	22.6400	+1.252%	100	+1.590%
2023-03-30	22.4700	22.4700	22.3600	22.3600	+1.360%	378	+2.862%
2023-03-23	21.9200	22.3200	21.9200	22.0600	0.000%	16,300	+4.261%
2023-03-22	22.0400	22.0600	22.0300	22.0600	+3.568%	1,350	+4.261%
2023-03-15	21.3100	21.3100	21.3000	21.3000	+1.429%	400	+7.981%
2023-03-13	21.0000	21.0000	21.0000	21.0000	-6.082%	513	+9.524%
2023-03-08	22.3600	22.3600	22.3600	22.3600	-0.445%	110	+2.862%
2023-03-07	22.4600	22.4600	22.4600	22.4600	-1.188%	119	+2.404%
2023-03-06	22.7300	22.7300	22.7300	22.7300	+1.022%	600	+1.188%
2023-03-03	22.5000	22.5000	22.5000	22.5000	+2.459%	100	+2.222%
2023-03-01	22.0900	22.0900	21.9600	21.9600	+0.642%	6,910	+4.736%
2023-02-22	21.7900	21.8200	21.7900	21.8200	-4.549%	5,018	+5.408%
2023-02-16	22.8600	22.8600	22.8600	22.8600	+1.195%	515	+0.612%
2023-02-13	22.5900	22.5900	22.5900	22.5900	-1.138%	102	+1.815%
2023-02-08	22.9900	23.0000	22.8500	22.8500	+0.131%	8,103	+0.656%
2023-02-07	22.8200	22.8200	22.8200	22.8200	-0.826%	100	+0.789%
2023-02-03	23.0500	23.0500	23.0100	23.0100	-0.303%	5,794	-0.043%
2023-02-02	23.0800	23.0800	23.0800	23.0800	+3.128%	116	-0.347%
2023-01-31	22.3800	22.3800	22.3800	22.3800	+0.359%	202	+2.770%
2023-01-23	22.3000	22.3000	22.3000	22.3000	+2.623%	105	+3.139%
2023-01-18	21.7300	21.7300	21.7300	21.7300	+1.828%	200	+5.844%
2023-01-11	21.3400	21.3400	21.3400	21.3400	+3.542%	110	+7.779%
2023-01-05	20.6800	20.6800	20.6000	20.6100	-1.340%	11,400	+11.596%
2023-01-04	20.7300	20.8900	20.7100	20.8900	+4.764%	7,310	+10.101%
2022-12-30	19.9400	19.9400	19.9400	19.9400	+0.453%	100	+15.346%
2022-12-29	19.8400	19.8500	19.8200	19.8500	+0.303%	6,200	+15.869%
2022-12-28	19.7900	19.7900	19.7900	19.7900	-0.951%	1,026	+16.220%
2022-12-23	19.9400	19.9900	19.9400	19.9800	-0.349%	7,300	+15.115%
2022-12-20	20.0500	20.0500	20.0500	20.0500	-6.744%	1,000	+14.713%
2022-12-13	21.5000	21.5000	21.5000	21.5000	+2.089%	100	+6.977%
2022-12-09	21.0600	21.0900	21.0600	21.0600	-0.142%	6,015	+9.212%
2022-12-02	21.0900	21.0900	21.0900	21.0900	+0.285%	500	+9.056%
2022-12-01	21.0500	21.0500	21.0300	21.0300	+2.585%	1,330	+9.368%
2022-11-30	20.5000	20.5000	20.5000	20.5000	+2.912%	4,014	+12.195%
2022-11-28	19.9200	19.9200	19.9200	19.9200	+0.101%	140	+15.462%
2022-11-25	19.9000	19.9000	19.9000	19.9000	-0.649%	930	+15.578%
2022-11-18	20.2400	20.2400	19.9600	20.0300	-1.281%	10,649	+14.828%
2022-11-16	20.3200	20.3200	20.2900	20.2900	+1.096%	210	+13.356%
2022-11-14	20.0700	20.0700	20.0700	20.0700	+0.854%	125	+14.599%
2022-11-11	19.7600	19.9000	19.7300	19.9000	+8.152%	10,610	+15.578%
2022-11-09	18.4300	18.4300	18.3600	18.4000	-5.155%	11,855	+25.000%
2022-11-01	19.6500	19.6500	19.4000	19.4000	+0.518%	7,500	+18.557%
2022-10-31	19.3000	19.3000	19.1700	19.3000	+0.260%	1,504	+19.171%
2022-10-28	19.0700	19.2700	19.0700	19.2500	+3.550%	5,000	+19.481%
2022-10-25	18.5200	18.5900	18.5200	18.5900	+1.919%	6,100	+23.722%
2022-10-24	18.5000	18.5000	18.2400	18.2400	-1.512%	4,162	+26.096%
2022-10-21	18.5200	18.5200	18.5200	18.5200	-1.803%	2,000	+24.190%
2022-10-20	18.7400	18.8600	18.7300	18.8600	+0.533%	5,100	+21.951%
2022-10-17	18.7600	18.7600	18.7600	18.7600	+2.234%	302	+22.601%
2022-10-14	18.4100	18.4100	18.3500	18.3500	-0.650%	1,208	+25.341%
2022-10-13	18.4700	18.4700	18.4700	18.4700	-0.592%	101	+24.526%
2022-10-12	18.5800	18.5800	18.5800	18.5800	+0.432%	103	+23.789%
2022-10-11	18.6100	18.6100	18.5000	18.5000	-8.461%	526	+24.324%
2022-10-06	20.2300	20.2300	20.2100	20.2100	+2.071%	4,000	+13.805%
2022-10-05	19.7900	19.8000	19.7900	19.8000	-0.302%	4,003	+16.162%
2022-10-04	19.8700	19.9000	19.8600	19.8600	+4.913%	9,100	+15.811%
2022-10-03	18.9400	18.9400	18.9000	18.9300	+0.799%	4,200	+21.500%
2022-09-29	18.7800	18.7800	18.7800	18.7800	-1.158%	109	+22.471%
2022-09-23	19.0000	19.0000	19.0000	19.0000	-3.357%	100	+21.053%
2022-09-16	19.7000	19.7000	19.6500	19.6600	-5.662%	4,320	+16.989%
2022-09-12	20.8400	20.8400	20.8400	20.8400	+4.935%	2,000	+10.365%
2022-09-06	19.7100	19.8600	19.7100	19.8600	-1.145%	1,300	+15.811%
2022-09-02	20.0900	20.0900	20.0900	20.0900	-2.000%	1,001	+14.485%
2022-08-29	20.6400	20.6700	20.5000	20.5000	-3.027%	8,400	+12.195%
2022-08-25	21.1400	21.1400	21.1400	21.1400	+1.100%	450	+8.798%
2022-08-24	20.7700	20.9100	20.7700	20.9100	+1.505%	4,834	+9.995%
2022-08-23	20.6000	20.6000	20.6000	20.6000	-3.241%	160	+11.650%
2022-08-18	21.2900	21.2900	21.2800	21.2900	-0.977%	4,050	+8.032%
2022-08-17	21.4900	21.5000	21.4900	21.5000	-1.916%	4,104	+6.977%
2022-08-15	21.9200	21.9200	21.9200	21.9200	+0.828%	1,044	+4.927%
2022-08-11	21.7400	21.7400	21.7400	21.7400	+1.779%	501	+5.796%
2022-08-10	21.3600	21.3600	21.3600	21.3600	+2.054%	700	+7.678%
2022-08-09	20.8800	20.9300	20.8800	20.9300	-2.424%	235	+9.890%
2022-08-08	21.4500	21.4500	21.4500	21.4500	+0.093%	100	+7.226%
2022-08-04	21.4300	21.4300	21.4300	21.4300	+2.291%	302	+7.326%
2022-08-03	20.9500	20.9500	20.9500	20.9500	+1.502%	251	+9.785%
2022-08-02	20.7800	20.7800	20.6400	20.6400	+2.330%	708	+11.434%
2022-07-28	20.1700	20.1700	20.1600	20.1700	-1.897%	4,000	+14.031%
2022-07-27	20.5600	20.5600	20.5600	20.5600	+2.187%	100	+11.868%
2022-07-26	20.0000	20.1200	20.0000	20.1200	-4.327%	300	+14.314%
2022-07-22	21.0300	21.0300	21.0300	21.0300	+2.187%	231	+9.368%
2022-07-20	20.5800	20.5800	20.5800	20.5800	+3.939%	101	+11.759%
2022-07-18	19.7800	19.8200	19.7800	19.8000	+2.062%	4,281	+16.162%
2022-07-14	19.4000	19.4000	19.4000	19.4000	-0.716%	205	+18.557%
2022-07-13	19.3300	19.5400	19.2100	19.5400	-4.122%	461	+17.707%
2022-07-07	20.4100	20.4100	20.3800	20.3800	+2.929%	4,512	+12.856%
2022-07-05	19.6100	19.8000	19.6100	19.8000	+0.610%	5,700	+16.162%
2022-06-29	19.6800	19.6800	19.6800	19.6800	-1.106%	1,020	+16.870%
2022-06-28	19.9000	19.9000	19.9000	19.9000	+0.050%	242	+15.578%
2022-06-23	19.8900	19.9400	19.8800	19.8900	+1.221%	8,016	+15.636%
2022-06-22	19.6500	19.6500	19.6500	19.6500	+0.769%	1,035	+17.048%
2022-06-20	19.5000	19.5000	19.5000	19.5000	+0.879%	1,200	+17.949%
2022-06-17	19.3300	19.3300	19.3300	19.3300	+1.737%	100	+18.986%
2022-06-16	19.0000	19.0000	19.0000	19.0000	-4.330%	117	+21.053%
2022-06-15	19.8600	19.8600	19.8600	19.8600	+3.115%	100	+15.811%
2022-06-14	19.2800	19.2800	19.2600	19.2600	-9.705%	5,011	+19.418%
2022-06-08	20.8900	21.3300	20.8900	21.3300	+2.894%	802	+7.829%
2022-06-06	20.7300	20.7300	20.7300	20.7300	+0.533%	241	+10.950%
2022-06-03	20.6200	20.6200	20.6200	20.6200	-1.245%	104	+11.542%
2022-06-02	20.6000	20.8800	20.5900	20.8800	+1.655%	8,002	+10.153%
2022-05-27	20.3900	20.5400	20.3900	20.5400	+2.751%	708	+11.977%
2022-05-26	19.9300	19.9900	19.9300	19.9900	+4.060%	4,854	+15.058%
2022-05-25	19.2100	19.2100	19.2100	19.2100	+0.576%	217	+19.729%
2022-05-24	19.1000	19.1000	19.1000	19.1000	-1.546%	644	+20.419%
2022-05-20	19.5800	19.5800	19.4000	19.4000	-0.257%	464	+18.557%
2022-05-19	19.5100	19.5100	19.4500	19.4500	+0.206%	353	+18.252%
2022-05-18	19.7800	19.8000	19.4100	19.4100	-1.472%	4,907	+18.496%
2022-05-16	19.6700	19.7000	19.6700	19.7000	+4.787%	4,832	+16.751%
2022-05-12	18.8000	18.8000	18.8000	18.8000	-1.001%	242	+22.340%
2022-05-11	19.3900	19.3900	18.9900	18.9900	-3.848%	10,700	+21.116%
2022-05-10	19.7500	19.7500	19.7500	19.7500	+1.542%	691	+16.456%
2022-05-09	19.9500	19.9500	19.4500	19.4500	-3.998%	9,137	+18.252%
2022-05-06	20.2000	20.2600	20.2000	20.2600	-2.361%	348	+13.524%
2022-05-05	20.8000	20.8000	20.7000	20.7500	-5.078%	1,090	+10.843%
2022-05-04	21.8500	21.8700	21.8300	21.8600	+2.197%	8,025	+5.215%
2022-05-03	21.3900	21.3900	21.3900	21.3900	+0.659%	489	+7.527%
2022-05-02	21.2500	21.2500	21.2500	21.2500	-1.438%	123	+8.235%
2022-04-29	21.5600	21.5600	21.5600	21.5600	+1.173%	1,134	+6.679%
2022-04-28	21.3100	21.3100	21.3100	21.3100	+0.709%	409	+7.931%
2022-04-27	20.9900	21.1600	20.9900	21.1600	+2.173%	402	+8.696%
2022-04-26	20.7300	20.7300	20.7100	20.7100	-1.287%	202	+11.057%
2022-04-25	20.9800	20.9800	20.9800	20.9800	-0.143%	327	+9.628%
2022-04-22	21.1900	21.1900	21.0100	21.0100	-2.234%	682	+9.472%
2022-04-21	22.1100	22.1100	21.4900	21.4900	-4.063%	2,827	+7.027%
2022-04-19	22.4000	22.4000	22.4000	22.4000	+1.818%	1,018	+2.679%
2022-04-18	22.1000	22.1000	22.0000	22.0000	-1.390%	1,031	+4.545%
2022-04-14	22.3100	22.3100	22.3100	22.3100	-1.327%	201	+3.093%
2022-04-11	22.2600	22.6100	22.2600	22.6100	-0.920%	378	+1.725%
2022-04-08	22.8200	22.8200	22.8200	22.8200	-0.610%	357	+0.789%
2022-04-07	22.9600	22.9600	22.9600	22.9600	+0.262%	123	+0.174%
2022-04-06	23.0600	23.0600	22.9000	22.9000	-3.701%	225	+0.437%
2022-04-05	23.7800	23.7800	23.7800	23.7800	-1.287%	367	-3.280%
2022-04-04	24.0900	24.0900	24.0900	24.0900	+2.336%	129	-4.525%
2022-04-01	23.5400	23.5400	23.5400	23.5400	-0.423%	112	-2.294%
2022-03-31	23.6400	23.6400	23.6400	23.6400	-1.500%	158	-2.707%
2022-03-30	24.0000	24.0000	24.0000	24.0000	-0.785%	583	-4.167%
2022-03-29	24.0900	24.1900	24.0900	24.1900	+3.156%	807	-4.919%
2022-03-28	23.6100	23.6100	23.4500	23.4500	-0.929%	4,727	-1.919%
2022-03-24	23.5700	23.6700	23.5700	23.6700	-0.796%	7,808	-2.831%
2022-03-23	23.7300	23.8600	23.7300	23.8600	-0.500%	5,021	-3.604%
2022-03-22	24.1200	24.1200	23.9800	23.9800	+3.407%	1,498	-4.087%
2022-03-21	23.5900	23.6000	23.1200	23.1900	-1.986%	1,129	-0.819%
2022-03-18	23.4400	23.6600	23.4400	23.6600	+2.646%	7,940	-2.790%
2022-03-17	22.5100	23.0500	22.5100	23.0500	+0.567%	1,040	-0.217%
2022-03-16	22.4500	22.9200	22.4500	22.9200	+8.215%	5,288	+0.349%
2022-03-15	20.9100	21.1800	20.9100	21.1800	+2.567%	6,028	+8.593%
2022-03-14	20.8000	20.8600	20.6500	20.6500	-2.225%	474	+11.380%
2022-03-11	21.2000	21.2000	21.1200	21.1200	-2.177%	405	+8.902%
2022-03-10	21.9700	21.9700	21.5600	21.5900	-0.231%	1,427	+6.531%
2022-03-08	21.1500	21.8200	21.1500	21.6400	+0.792%	734	+6.285%
2022-03-07	21.7300	21.7400	21.4700	21.4700	-3.462%	6,088	+7.126%
2022-03-04	22.2400	22.2400	22.2400	22.2400	-2.797%	303	+3.417%
2022-03-03	23.1400	23.1400	22.8800	22.8800	-3.051%	471	+0.524%
2022-03-01	23.6000	23.6000	23.6000	23.6000	-1.297%	213	-2.542%
2022-02-28	23.8600	23.9100	23.7600	23.9100	+2.136%	484	-3.806%
2022-02-24	22.4600	23.4100	22.4600	23.4100	+1.474%	8,031	-1.751%
2022-02-23	23.9300	23.9300	23.0700	23.0700	-3.554%	1,123	-0.303%
2022-02-22	23.9200	23.9200	23.9200	23.9200	-1.847%	2,588	-3.846%
2022-02-18	24.3600	24.3700	24.3600	24.3700	-1.136%	2,540	-5.622%
2022-02-17	25.1000	25.1800	24.6500	24.6500	-2.454%	2,085	-6.694%
2022-02-16	25.2600	25.2700	25.2600	25.2700	-1.826%	1,265	-8.983%
2022-02-15	25.7000	25.7500	25.7000	25.7400	+1.779%	5,135	-10.645%
2022-02-14	25.3100	25.3100	25.2900	25.2900	+0.278%	269	-9.055%
2022-02-11	25.2200	25.2200	25.2200	25.2200	-3.887%	363	-8.803%
2022-02-09	26.2400	26.2400	26.2400	26.2400	+4.960%	377	-12.348%
2022-02-03	25.3300	25.3500	25.0000	25.0000	-3.438%	1,352	-8.000%
2022-01-31	25.3900	25.8900	25.3900	25.8900	+3.976%	3,714	-11.163%
2022-01-26	24.9000	24.9000	24.9000	24.9000	+3.707%	434	-7.631%
2022-01-24	24.4000	24.4000	24.0100	24.0100	-3.185%	697	-4.207%
2022-01-21	25.5000	25.5000	24.8000	24.8000	-2.745%	5,581	-7.258%
2022-01-20	26.1600	26.1600	25.5000	25.5000	+0.196%	466	-9.804%
2022-01-19	25.8400	25.8400	25.4500	25.4500	-2.228%	2,835	-9.627%
2022-01-18	26.0600	26.0600	25.8600	26.0300	-1.811%	1,064	-11.640%
2022-01-17	26.5500	26.5500	26.3000	26.5100	+2.001%	1,712	-13.240%
2022-01-14	26.1900	26.1900	25.9900	25.9900	-1.329%	453	-11.504%
2022-01-13	26.6300	26.6300	26.3400	26.3400	-2.481%	5,010	-12.680%
2022-01-12	27.0500	27.0600	27.0100	27.0100	-0.295%	758	-14.846%
2022-01-11	26.6900	27.0900	26.6900	27.0900	+2.304%	1,539	-15.098%
2022-01-10	26.5000	26.5000	26.0000	26.4800	-1.083%	4,213	-13.142%
2022-01-07	27.0400	27.0400	26.6300	26.7700	-1.218%	996	-14.083%
2022-01-06	27.1700	27.1900	27.1000	27.1000	+0.519%	12,279	-15.129%
2022-01-05	27.2600	27.2600	26.9600	26.9600	-1.857%	1,642	-14.688%
2022-01-04	28.0200	28.1300	27.4700	27.4700	-3.001%	5,657	-16.272%
2021-12-30	28.3200	28.3200	28.3200	28.3200	+1.360%	434	-18.785%
2021-12-29	28.0100	28.0200	27.9400	27.9400	-1.167%	584	-17.681%
2021-12-23	28.0700	28.2700	28.0700	28.2700	+0.856%	304	-18.642%
2021-12-22	28.1500	28.1900	28.0300	28.0300	-0.814%	5,768	-17.945%
2021-12-21	28.0000	28.2600	28.0000	28.2600	+1.582%	1,135	-18.613%
2021-12-17	27.4900	27.8200	27.2500	27.8200	+0.724%	7,955	-17.326%
2021-12-16	28.0900	28.0900	27.4800	27.6200	-0.181%	517	-16.727%
2021-12-15	27.7000	27.8200	27.6500	27.6700	-0.432%	622	-16.877%
2021-12-14	27.7900	27.7900	27.7900	27.7900	-1.906%	385	-17.236%
2021-12-10	28.7700	28.7700	28.2800	28.3300	-1.220%	2,416	-18.814%
2021-12-09	28.6500	28.6800	28.6500	28.6800	+0.280%	1,107	-19.805%
2021-12-08	28.4800	28.6000	28.4800	28.6000	+0.210%	688	-19.580%
2021-12-07	28.5400	28.5400	28.5400	28.5400	+1.206%	202	-19.411%
2021-12-02	27.7400	28.3200	27.7400	28.2000	-1.399%	3,305	-18.440%
2021-11-30	28.9500	28.9500	28.6000	28.6000	-1.209%	876	-19.580%
2021-11-29	29.3100	29.3100	28.9500	28.9500	+0.416%	833	-20.553%
2021-11-26	29.3500	29.3500	28.7900	28.8300	-1.604%	2,670	-20.222%
2021-11-24	29.2400	29.3000	29.2400	29.3000	+1.209%	5,104	-21.502%
2021-11-23	29.4500	29.4500	28.9500	28.9500	-1.161%	6,094	-20.553%
2021-11-22	30.0000	30.0000	29.2900	29.2900	-2.949%	385	-21.475%
2021-11-19	30.1800	30.1800	30.1800	30.1800	+0.600%	103	-23.791%
2021-11-18	30.0000	30.0000	30.0000	30.0000	-0.629%	1,086	-23.333%
2021-11-17	30.1900	30.1900	30.1900	30.1900	-1.114%	282	-23.816%
2021-11-16	30.5300	30.5300	30.5300	30.5300	-0.164%	608	-24.664%
2021-11-15	30.4700	30.5800	30.4700	30.5800	+1.359%	305	-24.787%
2021-11-12	30.1700	30.1700	30.1700	30.1700	-0.132%	146	-23.765%
2021-11-11	30.2100	30.2100	30.2100	30.2100	+1.410%	1,202	-23.866%
2021-11-10	29.5900	29.9700	29.5900	29.7900	-0.201%	424	-22.793%
2021-11-09	29.8500	29.8500	29.8500	29.8500	-0.831%	361	-22.948%
2021-11-08	30.1500	30.1500	30.0000	30.1000	+0.669%	888	-23.588%
2021-11-05	30.0500	30.0500	29.9000	29.9000	-0.333%	487	-23.077%
2021-11-04	29.5300	30.0000	29.5300	30.0000	+2.775%	8,946	-23.333%
2021-11-03	29.1900	29.1900	29.1900	29.1900	-0.647%	131	-21.206%
2021-11-01	29.3300	29.3800	29.3300	29.3800	+0.513%	270	-21.715%
2021-10-29	29.2400	29.2400	29.1700	29.2300	-0.034%	3,320	-21.314%
2021-10-28	29.2500	29.2500	29.2100	29.2400	-0.034%	5,364	-21.341%
2021-10-27	29.9100	29.9100	29.2500	29.2500	-2.662%	589	-21.368%
2021-10-26	30.1100	30.1100	30.0500	30.0500	+0.200%	357	-23.461%
2021-10-25	29.8700	30.0400	29.8700	29.9900	-0.033%	737	-23.308%
2021-10-22	30.0000	30.0000	30.0000	30.0000	-0.133%	1,014	-23.333%
2021-10-21	29.9500	30.0400	29.9400	30.0400	+1.762%	3,643	-23.435%
2021-10-18	29.2500	29.5500	29.2500	29.5200	+0.034%	3,553	-22.087%
2021-10-15	29.5100	29.5100	29.5100	29.5100	+1.549%	125	-22.060%
2021-10-14	29.0600	29.0600	29.0600	29.0600	+1.644%	132	-20.853%
2021-10-12	28.5300	28.5900	28.5300	28.5900	+0.140%	252	-19.552%
2021-10-06	28.3300	28.5500	28.3300	28.5500	+1.169%	1,808	-19.440%
2021-10-05	28.0900	28.2200	28.0900	28.2200	+1.038%	322	-18.498%
2021-10-04	28.5000	28.5000	27.9300	27.9300	-2.172%	1,086	-17.651%
2021-10-01	28.9200	28.9200	28.5500	28.5500	-0.349%	363	-19.440%
2021-09-30	28.8000	28.8000	28.6500	28.6500	-1.070%	556	-19.721%
2021-09-29	29.0300	29.0300	28.9600	28.9600	-1.597%	545	-20.580%
2021-09-28	29.4300	29.4300	29.4300	29.4300	-0.842%	234	-21.848%
2021-09-27	29.6800	29.6800	29.6800	29.6800	-0.769%	1,007	-22.507%
2021-09-24	29.8400	29.9100	29.8400	29.9100	+0.809%	511	-23.103%
2021-09-22	29.6700	29.6700	29.6700	29.6700	+1.367%	540	-22.481%
2021-09-20	29.2800	29.5200	29.1200	29.2700	-2.336%	3,012	-21.421%
2021-09-16	29.4400	29.9700	29.4400	29.9700	+1.387%	6,513	-23.257%
2021-09-15	29.6700	29.6700	29.5300	29.5600	-1.957%	516	-22.192%
2021-09-10	30.2900	30.2900	30.1500	30.1500	-1.471%	1,233	-23.715%
2021-09-08	30.7500	30.7500	30.5600	30.6000	-0.746%	1,193	-24.837%
2021-09-07	30.6900	30.8500	30.6900	30.8300	+1.481%	685	-25.397%
2021-09-03	30.2900	30.3800	30.2900	30.3800	-0.361%	1,890	-24.292%
2021-09-02	30.5500	30.5500	30.4900	30.4900	-0.522%	988	-24.565%
2021-09-01	30.5400	30.6500	30.5400	30.6500	+1.423%	703	-24.959%
2021-08-31	30.2400	30.3200	30.2100	30.2200	+0.365%	40,778	-23.891%
2021-08-30	29.9300	30.1100	29.9300	30.1100	+0.534%	2,735	-23.613%
2021-08-27	29.9500	29.9500	29.9500	29.9500	+0.100%	2,900	-23.205%
2021-08-26	29.8500	29.9200	29.8500	29.9200	+0.268%	231	-23.128%
2021-08-25	29.8700	29.8700	29.8400	29.8400	+0.134%	306	-22.922%
2021-08-24	29.7900	29.8300	29.7900	29.8000	+2.125%	532	-22.819%
2021-08-23	29.2300	29.2300	29.1800	29.1800	+0.137%	513	-21.179%
2021-08-20	29.2300	29.2300	29.1400	29.1400	+0.970%	419	-21.071%
2021-08-19	28.8600	28.8600	28.8600	28.8600	-0.104%	961	-20.305%
2021-08-18	28.8900	28.8900	28.8900	28.8900	+0.487%	165	-20.388%
2021-08-17	28.7500	28.9000	28.6900	28.7500	-0.896%	2,597	-20.000%
2021-08-16	29.1100	29.1100	29.0100	29.0100	-0.309%	367	-20.717%
2021-08-13	29.1000	29.1000	29.1000	29.1000	-0.750%	206	-20.962%
2021-08-10	29.7900	29.7900	29.3000	29.3200	-0.711%	31,683	-21.555%
2021-08-09	29.5300	29.5300	29.5300	29.5300	+0.545%	314	-22.113%
2021-08-06	29.4100	29.4100	29.3700	29.3700	+0.273%	1,101	-21.689%
2021-08-05	29.2500	29.2900	29.2500	29.2900	+1.666%	1,264	-21.475%
2021-08-03	29.2100	29.2100	28.7900	28.8100	-0.860%	1,284	-20.167%
2021-07-30	29.1900	29.2100	29.0600	29.0600	-2.286%	940	-20.853%
2021-07-28	29.7200	29.8600	29.7200	29.7400	+1.225%	778	-22.663%
2021-07-27	29.5400	29.6900	29.3800	29.3800	-1.903%	11,154	-21.715%
2021-07-26	30.0000	30.0000	29.9100	29.9500	-1.996%	6,150	-23.205%
2021-07-23	30.4100	30.5600	30.4000	30.5600	+1.226%	9,429	-24.738%
2021-07-21	30.2600	30.2600	30.1900	30.1900	-0.625%	420	-23.816%
2021-07-20	30.0000	30.3800	30.0000	30.3800	+1.776%	1,781	-24.292%
2021-07-19	29.8000	30.0300	29.8000	29.8500	-0.599%	757	-22.948%
2021-07-16	30.3400	30.3400	30.0300	30.0300	-0.826%	431	-23.410%
2021-07-14	30.3300	30.3300	30.2800	30.2800	+0.464%	351	-24.042%
2021-07-13	30.1400	30.1400	30.1400	30.1400	+0.400%	297	-23.689%
2021-07-12	29.9400	30.0200	29.9400	30.0200	+0.167%	857	-23.384%
2021-07-09	29.8000	29.9700	29.8000	29.9700	-0.299%	2,055	-23.257%
2021-07-06	30.0600	30.0600	30.0600	30.0600	+0.670%	3,066	-23.486%
2021-07-02	29.9400	29.9400	29.8300	29.8600	-0.995%	3,533	-22.974%
2021-06-30	30.1600	30.1600	30.1600	30.1600	-0.691%	239	-23.740%
2021-06-29	30.2900	30.3700	30.2300	30.3700	+0.763%	1,022	-24.267%
2021-06-28	30.0500	30.1400	30.0500	30.1400	+0.904%	18,372	-23.689%
2021-06-25	29.9000	29.9000	29.6700	29.8700	+0.168%	4,003	-23.000%
2021-06-24	29.7900	30.0000	29.7900	29.8200	+1.222%	1,408	-22.871%
2021-06-23	29.5700	29.5700	29.4600	29.4600	+0.238%	1,005	-21.928%
2021-06-22	29.3700	29.3900	29.3700	29.3900	+0.239%	490	-21.742%
2021-06-21	29.0900	29.3200	29.0900	29.3200	-0.441%	272	-21.555%
2021-06-18	29.4500	29.4500	29.4500	29.4500	+0.204%	131	-21.902%
2021-06-17	28.7000	29.3900	28.7000	29.3900	+3.050%	1,225	-21.742%
2021-06-15	28.5200	28.5200	28.5200	28.5200	-0.140%	192	-19.355%
2021-06-14	28.4000	28.5700	28.4000	28.5600	+2.146%	524	-19.468%
2021-06-10	28.0100	28.0200	27.8500	27.9600	+0.072%	8,141	-17.740%
2021-06-09	28.0100	28.0100	27.9300	27.9400	+0.107%	619	-17.681%
2021-06-08	27.9300	27.9300	27.9100	27.9100	+0.685%	1,842	-17.592%
2021-06-07	27.8100	27.8100	27.7200	27.7200	-0.716%	312	-17.027%
2021-06-04	27.9000	27.9200	27.8400	27.9200	+0.215%	651	-17.622%
2021-06-03	27.9500	27.9500	27.8600	27.8600	-0.393%	645	-17.444%
2021-06-02	27.9400	27.9700	27.9400	27.9700	+0.072%	2,152	-17.769%
2021-06-01	27.9000	27.9800	27.9000	27.9500	+1.012%	773	-17.710%
2021-05-28	27.6400	27.7400	27.6000	27.6700	+0.949%	8,198	-16.877%
2021-05-27	27.6000	27.6000	27.3800	27.4100	-0.975%	1,330	-16.089%
2021-05-26	27.7000	27.7000	27.6800	27.6800	+0.691%	2,505	-16.908%
2021-05-25	27.4800	27.4900	27.4600	27.4900	+1.439%	372	-16.333%
2021-05-21	27.2000	27.2100	27.1000	27.1000	-0.074%	611	-15.129%
2021-05-20	27.1200	27.1200	27.1200	27.1200	+3.393%	253	-15.192%
2021-05-19	26.1400	26.2300	26.1400	26.2300	-1.242%	3,614	-12.314%
2021-05-18	26.7100	26.7100	26.5400	26.5600	+0.151%	452	-13.404%
2021-05-17	26.7000	26.7000	26.4100	26.5200	-0.562%	1,550	-13.273%
2021-05-14	26.6600	26.6700	26.6600	26.6700	+1.755%	755	-13.761%
2021-05-13	26.4900	26.4900	26.2000	26.2100	-0.456%	2,485	-12.247%
2021-05-12	26.3300	26.3300	26.2500	26.3300	-2.155%	1,403	-12.647%
2021-05-11	26.2200	26.9100	26.2100	26.9100	+0.261%	4,611	-14.530%
2021-05-10	27.2800	27.2800	26.8200	26.8400	-3.799%	2,457	-14.307%
2021-05-07	27.9000	27.9000	27.9000	27.9000	+0.649%	135	-17.563%
2021-05-06	27.5000	27.7200	27.4400	27.7200	-0.467%	3,664	-17.027%
2021-05-05	28.4800	28.4800	27.8500	27.8500	-0.713%	3,129	-17.415%
2021-05-04	28.4600	28.4600	27.9000	28.0500	-2.231%	902	-18.004%
2021-05-03	29.0000	29.0000	28.6900	28.6900	-1.069%	2,908	-19.833%
2021-04-30	29.0900	29.0900	29.0000	29.0000	-1.327%	3,110	-20.690%
2021-04-29	29.7000	29.7000	29.3900	29.3900	-1.706%	5,278	-21.742%
2021-04-28	29.9900	29.9900	29.9000	29.9000	0.000%	633	-23.077%
2021-04-27	29.9400	29.9400	29.9000	29.9000	+0.302%	1,482	-23.077%
2021-04-26	29.8500	29.8500	29.8000	29.8100	-0.067%	787	-22.845%
2021-04-23	29.7100	29.9400	29.7100	29.8300	+1.119%	2,217	-22.896%
2021-04-22	29.7300	29.7300	29.3600	29.5000	+0.855%	17,378	-22.034%
2021-04-21	29.4400	29.4400	29.2200	29.2500	-0.544%	7,957	-21.368%
2021-04-20	29.5200	29.5200	29.4100	29.4100	-0.642%	353	-21.795%
2021-04-19	29.8200	29.8200	29.6000	29.6000	-0.804%	2,509	-22.297%
2021-04-16	29.8300	29.8400	29.8300	29.8400	0.000%	2,207	-22.922%
2021-04-15	29.8700	29.8700	29.8400	29.8400	+1.016%	436	-22.922%
2021-04-14	30.0000	30.0000	29.5000	29.5400	-1.039%	3,543	-22.139%
2021-04-13	29.8500	29.9000	29.7900	29.8500	+0.641%	4,831	-22.948%
2021-04-12	29.5500	29.6600	29.5200	29.6600	-0.067%	4,267	-22.454%
2021-04-08	29.5700	29.6800	29.5700	29.6800	+1.505%	2,020	-22.507%
2021-04-07	29.1600	29.2700	29.0800	29.2400	+0.137%	7,348	-21.341%
2021-04-06	28.9500	29.2000	28.9500	29.2000	+0.516%	408	-21.233%
2021-04-05	28.8300	29.0500	28.7600	29.0500	+1.149%	2,984	-20.826%
2021-04-01	28.5900	28.8500	28.5900	28.7200	+1.808%	10,388	-19.916%
2021-03-31	28.2100	28.2100	28.2100	28.2100	+1.293%	1,024	-18.469%
2021-03-30	27.8800	27.9000	27.6100	27.8500	+0.433%	945	-17.415%
2021-03-29	27.7300	27.7300	27.7300	27.7300	+1.204%	172	-17.057%
2021-03-26	27.7100	27.7100	27.4000	27.4000	+0.550%	11,785	-16.058%
2021-03-25	27.4600	27.4600	27.2500	27.2500	-1.125%	1,258	-15.596%
2021-03-24	28.0000	28.0000	27.5600	27.5600	-2.752%	2,911	-16.546%
2021-03-23	28.5500	28.5500	28.3400	28.3400	-0.666%	411	-18.843%
2021-03-22	28.3500	28.5500	28.3500	28.5300	+0.635%	323	-19.383%
2021-03-19	28.3700	28.3800	28.3500	28.3500	+0.177%	610	-18.871%
2021-03-18	28.6200	28.6200	28.3000	28.3000	-2.447%	4,858	-18.728%
2021-03-17	28.7700	29.0100	28.7700	29.0100	-0.275%	837	-20.717%
2021-03-16	28.9900	29.0900	28.9900	29.0900	+0.310%	2,178	-20.935%
2021-03-15	28.8800	29.0000	28.8800	29.0000	+0.346%	4,915	-20.690%
2021-03-12	29.0300	29.0300	28.8700	28.9000	-2.398%	1,997	-20.415%
2021-03-11	29.6200	29.6200	29.6100	29.6100	+2.848%	368	-22.324%
2021-03-10	29.0000	29.0000	28.7900	28.7900	-0.484%	475	-20.111%

.dark-mode .XHjVg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHjVg5{ color: #333333; background-color: white; border: 2px solid #333333; }ZFINBMO MSCI FINTECH INNOVATION INDEX ETFstock TSE

ZFIN
BMO MSCI FINTECH INNOVATION INDEX ETF
stock TSE