Dark

ZESG
BMO BALANCED ESG ETF
stock TSE

Inactive

Aug 2, 2024

35.82CAD-1.022%(-0.37)905

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	36.1000	36.1000	35.8200	35.8200	-1.022%	905	0.000%
2024-08-01	36.1900	36.1900	36.1900	36.1900	-0.495%	276	-1.022%
2024-07-31	36.3700	36.3700	36.3700	36.3700	+0.581%	199	-1.512%
2024-07-29	36.1600	36.1600	36.1600	36.1600	+0.640%	186	-0.940%
2024-07-26	36.0000	36.0000	35.9300	35.9300	-0.883%	200	-0.306%
2024-07-24	36.2500	36.2500	36.2500	36.2500	-0.138%	100	-1.186%
2024-07-23	36.3000	36.3000	36.3000	36.3000	+0.443%	126	-1.322%
2024-07-22	36.0400	36.1400	36.0400	36.1400	+0.333%	1,163	-0.885%
2024-07-19	36.0200	36.0200	36.0200	36.0200	-0.332%	250	-0.555%
2024-07-18	36.1400	36.1400	36.1400	36.1400	-0.550%	345	-0.885%
2024-07-17	36.3400	36.3400	36.3400	36.3400	-0.082%	220	-1.431%
2024-07-15	36.5500	36.5500	36.3700	36.3700	+0.331%	2,991	-1.512%
2024-07-12	36.2500	36.2500	36.2500	36.2500	+0.360%	2,122	-1.186%
2024-07-11	36.1300	36.1300	36.1200	36.1200	+0.333%	822	-0.831%
2024-07-10	36.0000	36.0000	36.0000	36.0000	+0.334%	216	-0.500%
2024-07-09	35.8800	35.8800	35.8700	35.8800	-0.056%	423	-0.167%
2024-07-08	35.9000	35.9000	35.9000	35.9000	+0.028%	1,100	-0.223%
2024-07-05	35.8500	35.8900	35.8200	35.8900	+0.307%	2,131	-0.195%
2024-07-04	35.7600	35.7800	35.7600	35.7800	-0.390%	1,605	+0.112%
2024-07-03	35.8200	35.9200	35.8200	35.9200	+1.098%	2,402	-0.278%
2024-06-28	35.6600	35.6600	35.5300	35.5300	-0.754%	1,450	+0.816%
2024-06-25	35.7900	35.8000	35.7900	35.8000	0.000%	2,418	+0.056%
2024-06-24	35.8200	35.8600	35.8000	35.8000	-0.056%	1,331	+0.056%
2024-06-21	35.8200	35.8200	35.8200	35.8200	-0.195%	350	0.000%
2024-06-20	35.9700	35.9700	35.8900	35.8900	-0.028%	3,471	-0.195%
2024-06-17	35.9000	35.9000	35.9000	35.9000	-0.167%	229	-0.223%
2024-06-14	35.9600	35.9600	35.9600	35.9600	+0.195%	147	-0.389%
2024-06-12	35.8900	35.8900	35.8900	35.8900	+0.815%	300	-0.195%
2024-06-11	35.5900	35.6000	35.5900	35.6000	+0.028%	995	+0.618%
2024-06-10	35.5100	35.5900	35.5100	35.5900	-0.725%	2,208	+0.646%
2024-06-07	35.8500	35.8500	35.8500	35.8500	-0.028%	200	-0.084%
2024-06-06	35.8600	35.8600	35.8600	35.8600	+1.385%	481	-0.112%
2024-06-04	35.5000	35.5000	35.3700	35.3700	+0.284%	1,402	+1.272%
2024-06-03	35.1500	35.2700	35.1500	35.2700	+0.628%	572	+1.559%
2024-05-30	35.0600	35.0600	35.0500	35.0500	-0.764%	1,500	+2.197%
2024-05-28	35.3500	35.3500	35.3200	35.3200	-0.198%	2,330	+1.416%
2024-05-27	35.5500	35.5500	35.3900	35.3900	+0.283%	625	+1.215%
2024-05-24	35.1600	35.2900	35.1600	35.2900	-0.675%	405	+1.502%
2024-05-23	35.6700	35.6700	35.5300	35.5300	+0.509%	1,703	+0.816%
2024-05-22	35.3500	35.3500	35.3500	35.3500	-0.254%	103	+1.330%
2024-05-21	35.4400	35.4400	35.4400	35.4400	+0.510%	110	+1.072%
2024-05-17	35.2100	35.2600	35.2100	35.2600	-0.142%	1,067	+1.588%
2024-05-16	35.2000	35.3100	35.2000	35.3100	+0.886%	491	+1.444%
2024-05-15	35.0000	35.0000	35.0000	35.0000	0.000%	204	+2.343%
2024-05-13	35.0000	35.0000	35.0000	35.0000	+0.229%	146	+2.343%
2024-05-08	34.9200	34.9200	34.9200	34.9200	-0.428%	1,106	+2.577%
2024-05-07	35.0400	35.0800	35.0400	35.0700	+1.358%	1,054	+2.139%
2024-05-06	34.6000	34.6000	34.6000	34.6000	+0.875%	651	+3.526%
2024-05-02	34.3000	34.3000	34.3000	34.3000	-0.666%	100	+4.431%
2024-05-01	34.2600	34.5300	34.2600	34.5300	+0.466%	1,246	+3.736%
2024-04-30	34.3700	34.3700	34.3700	34.3700	+0.350%	650	+4.219%
2024-04-26	34.2500	34.2500	34.2500	34.2500	-0.378%	254	+4.584%
2024-04-24	34.3800	34.3800	34.3800	34.3800	+0.821%	224	+4.188%
2024-04-22	34.1000	34.1000	34.1000	34.1000	+0.412%	107	+5.044%
2024-04-19	33.9800	33.9800	33.9600	33.9600	-1.078%	257	+5.477%
2024-04-16	34.3300	34.3300	34.3300	34.3300	-1.379%	300	+4.340%
2024-04-15	34.8100	34.8100	34.8100	34.8100	+0.607%	504	+2.901%
2024-04-11	34.6000	34.6000	34.6000	34.6000	0.000%	241	+3.526%
2024-04-10	34.5400	34.6100	34.5400	34.6000	-0.603%	1,043	+3.526%
2024-04-08	34.9600	34.9600	34.8100	34.8100	-0.086%	323	+2.901%
2024-04-05	34.7700	34.8400	34.7700	34.8400	+0.519%	1,750	+2.813%
2024-04-04	34.8500	34.8700	34.6600	34.6600	+0.435%	464	+3.347%
2024-04-03	34.5100	34.5100	34.5100	34.5100	-0.719%	984	+3.796%
2024-04-02	34.9000	34.9000	34.7600	34.7600	-0.544%	372	+3.049%
2024-04-01	35.2300	35.2300	34.9400	34.9500	-0.371%	1,611	+2.489%
2024-03-28	34.8900	35.0800	34.8900	35.0800	-0.256%	385	+2.109%
2024-03-25	35.3300	35.3300	35.1700	35.1700	-0.085%	919	+1.848%
2024-03-21	35.0500	35.2000	35.0500	35.2000	+0.571%	2,363	+1.761%
2024-03-20	35.0000	35.0000	35.0000	35.0000	+0.661%	364	+2.343%
2024-03-18	34.9700	34.9700	34.7700	34.7700	-0.086%	5,580	+3.020%
2024-03-14	34.8700	34.8700	34.8000	34.8000	-0.315%	400	+2.931%
2024-03-13	34.9500	34.9500	34.9100	34.9100	+0.374%	1,238	+2.607%
2024-03-11	34.8200	34.8200	34.7800	34.7800	+0.115%	200	+2.990%
2024-03-04	34.7300	34.7600	34.7300	34.7400	+0.666%	1,130	+3.109%
2024-03-01	34.5100	34.5100	34.5100	34.5100	0.000%	114	+3.796%
2024-02-29	34.4600	34.5100	34.4600	34.5100	+0.174%	2,903	+3.796%
2024-02-28	34.5000	34.5000	34.4400	34.4500	-0.261%	10,102	+3.977%
2024-02-27	34.5400	34.5400	34.5400	34.5400	+0.261%	1,580	+3.706%
2024-02-26	34.4600	34.4600	34.4500	34.4500	+1.473%	967	+3.977%
2024-02-21	33.9600	33.9600	33.9500	33.9500	-0.381%	900	+5.508%
2024-02-20	34.0300	34.0900	34.0300	34.0800	0.000%	1,438	+5.106%
2024-02-16	34.1100	34.1100	34.0200	34.0800	-0.029%	694	+5.106%
2024-02-15	34.0500	34.0900	34.0500	34.0900	+0.679%	449	+5.075%
2024-02-13	33.8600	33.8600	33.8600	33.8600	-0.558%	1,545	+5.789%
2024-02-12	34.2000	34.2000	34.0500	34.0500	+0.147%	1,815	+5.198%
2024-02-09	34.0000	34.0000	34.0000	34.0000	+0.325%	227	+5.353%
2024-02-08	33.7700	33.8900	33.7700	33.8900	-0.177%	4,081	+5.695%
2024-02-07	33.9900	33.9900	33.9500	33.9500	+0.892%	372	+5.508%
2024-01-31	33.9300	33.9300	33.6500	33.6500	-0.444%	2,024	+6.449%
2024-01-29	33.5600	33.8000	33.5600	33.8000	+0.535%	201	+5.976%
2024-01-26	33.6200	33.6200	33.6200	33.6200	-0.119%	2,785	+6.544%
2024-01-25	33.7900	33.7900	33.6600	33.6600	-0.089%	601	+6.417%
2024-01-24	33.6900	33.6900	33.6900	33.6900	+0.537%	2,001	+6.322%
2024-01-22	33.6000	33.6000	33.5100	33.5100	+0.329%	2,180	+6.893%
2024-01-19	33.4200	33.4200	33.2500	33.4000	+0.391%	2,091	+7.246%
2024-01-18	33.1800	33.2700	33.1800	33.2700	+0.241%	761	+7.665%
2024-01-17	33.2000	33.2000	33.1700	33.1900	-0.599%	300	+7.924%
2024-01-16	33.3900	33.3900	33.3900	33.3900	-0.358%	225	+7.278%
2024-01-12	33.4600	33.5400	33.4600	33.5100	+0.359%	715	+6.893%
2024-01-11	33.3900	33.3900	33.3900	33.3900	+0.120%	250	+7.278%
2024-01-09	33.3500	33.3500	33.3500	33.3500	+0.452%	197	+7.406%
2024-01-08	33.0900	33.2000	33.0900	33.2000	+0.151%	1,910	+7.892%
2024-01-05	33.1500	33.1500	33.1500	33.1500	+0.272%	1,241	+8.054%
2024-01-04	33.0700	33.0700	33.0600	33.0600	-0.241%	205	+8.348%
2024-01-03	33.1200	33.1400	33.1200	33.1400	-0.211%	345	+8.087%
2024-01-02	33.2100	33.2100	33.2100	33.2100	-0.180%	1,263	+7.859%
2023-12-27	33.2700	33.2700	33.2600	33.2700	-0.389%	2,145	+7.665%
2023-12-20	33.5200	33.5200	33.4000	33.4000	+0.060%	732	+7.246%
2023-12-18	33.3600	33.3900	33.3600	33.3800	-0.090%	1,929	+7.310%
2023-12-15	33.5400	33.5400	33.4100	33.4100	0.000%	2,737	+7.213%
2023-12-14	33.2600	33.4200	33.2600	33.4100	+0.724%	1,563	+7.213%
2023-12-13	33.1700	33.1700	33.1700	33.1700	+1.036%	464	+7.989%
2023-12-06	32.8300	32.8300	32.8300	32.8300	+0.398%	202	+9.108%
2023-12-04	32.6800	32.7000	32.6800	32.7000	+0.864%	2,000	+9.541%
2023-11-27	32.2900	32.4200	32.2900	32.4200	+0.309%	320	+10.487%
2023-11-23	32.3200	32.3200	32.3200	32.3200	0.000%	301	+10.829%
2023-11-21	32.3200	32.3200	32.3200	32.3200	-0.031%	101	+10.829%
2023-11-17	32.3300	32.3300	32.3300	32.3300	+0.279%	101	+10.795%
2023-11-16	32.2400	32.2400	32.2400	32.2400	+0.186%	665	+11.104%
2023-11-14	32.0000	32.1800	32.0000	32.1800	+1.900%	1,479	+11.311%
2023-11-08	31.5900	31.6000	31.5800	31.5800	-0.032%	351	+13.426%
2023-11-07	31.5900	31.5900	31.5900	31.5900	+0.862%	516	+13.390%
2023-11-06	31.3200	31.3200	31.3200	31.3200	-0.445%	1,006	+14.368%
2023-11-03	31.5000	31.5100	31.4600	31.4600	+2.509%	2,021	+13.859%
2023-10-31	30.6900	30.6900	30.6900	30.6900	+0.954%	231	+16.716%
2023-10-27	30.4000	30.4000	30.4000	30.4000	0.000%	1,502	+17.829%
2023-10-26	30.2800	30.4500	30.2800	30.4000	-0.164%	810	+17.829%
2023-10-24	30.4500	30.4500	30.4500	30.4500	-1.233%	1,000	+17.635%
2023-10-18	31.0500	31.0500	30.8300	30.8300	-0.580%	1,101	+16.186%
2023-10-17	31.1400	31.1400	31.0100	31.0100	-0.513%	2,001	+15.511%
2023-10-11	31.1700	31.1700	31.1700	31.1700	+0.322%	103	+14.918%
2023-10-10	30.9300	31.0700	30.9300	31.0700	+1.271%	300	+15.288%
2023-10-06	30.5700	30.6800	30.5200	30.6800	+0.163%	1,282	+16.754%
2023-10-04	30.6300	30.6300	30.6300	30.6300	-0.098%	1,900	+16.944%
2023-10-02	30.6600	30.6600	30.6600	30.6600	+0.065%	130	+16.830%
2023-09-28	30.5500	30.6400	30.5500	30.6400	+0.525%	284	+16.906%
2023-09-27	30.4800	30.4800	30.4800	30.4800	-1.007%	264	+17.520%
2023-09-26	30.9100	30.9100	30.7900	30.7900	-0.549%	1,262	+16.336%
2023-09-25	30.9600	30.9600	30.9600	30.9600	-0.386%	253	+15.698%
2023-09-22	31.0800	31.0800	31.0800	31.0800	-0.576%	100	+15.251%
2023-09-21	31.2600	31.2600	31.2600	31.2600	-1.107%	450	+14.587%
2023-09-20	31.6100	31.6100	31.6100	31.6100	+0.158%	332	+13.319%
2023-09-19	31.5600	31.5600	31.5600	31.5600	-1.035%	100	+13.498%
2023-09-15	31.8900	31.8900	31.8900	31.8900	-0.468%	327	+12.324%
2023-09-14	31.9600	32.0400	31.9600	32.0400	+0.345%	749	+11.798%
2023-09-13	31.9300	31.9300	31.9300	31.9300	+0.125%	432	+12.183%
2023-09-12	31.8900	31.8900	31.8900	31.8900	-0.250%	162	+12.324%
2023-09-11	32.0900	32.0900	31.9500	31.9700	+0.251%	2,902	+12.043%
2023-09-08	31.8900	31.8900	31.8900	31.8900	-0.031%	218	+12.324%
2023-09-07	31.9600	31.9600	31.9000	31.9000	-0.685%	301	+12.288%
2023-09-06	32.1200	32.1200	32.1200	32.1200	+0.062%	476	+11.519%
2023-09-05	32.0800	32.1000	32.0700	32.1000	-0.280%	330	+11.589%
2023-09-01	32.1900	32.1900	32.1900	32.1900	+0.343%	217	+11.277%
2023-08-30	32.2200	32.2200	32.0800	32.0800	+0.156%	440	+11.658%
2023-08-29	31.6200	32.0300	31.6200	32.0300	+1.041%	401	+11.833%
2023-08-28	31.5500	31.7000	31.5500	31.7000	+1.052%	361	+12.997%
2023-08-22	31.2700	31.3700	31.2700	31.3700	0.000%	4,339	+14.186%
2023-08-21	31.3400	31.3700	31.3400	31.3700	+0.096%	313	+14.186%
2023-08-18	31.3000	31.3400	31.3000	31.3400	-0.791%	751	+14.295%
2023-08-15	31.5900	31.5900	31.5900	31.5900	-0.190%	660	+13.390%
2023-08-11	31.5600	31.6500	31.5600	31.6500	-0.753%	350	+13.175%
2023-08-09	31.8900	31.8900	31.8900	31.8900	+1.014%	226	+12.324%
2023-08-03	31.5700	31.5700	31.5700	31.5700	-0.567%	2,416	+13.462%
2023-08-02	31.8000	31.8300	31.7500	31.7500	-0.843%	900	+12.819%
2023-08-01	32.0100	32.0200	32.0100	32.0200	-0.031%	1,215	+11.868%
2023-07-31	32.0300	32.0300	32.0300	32.0300	+0.125%	312	+11.833%
2023-07-27	31.9800	31.9900	31.9800	31.9900	-0.062%	1,844	+11.972%
2023-07-26	32.0200	32.0200	32.0100	32.0100	+0.188%	600	+11.903%
2023-07-25	31.9500	31.9500	31.9500	31.9500	-0.405%	208	+12.113%
2023-07-19	32.0800	32.0800	32.0800	32.0800	+0.156%	277	+11.658%
2023-07-18	32.0300	32.0300	32.0300	32.0300	+0.723%	201	+11.833%
2023-07-17	31.9900	31.9900	31.8000	31.8000	-0.376%	343	+12.642%
2023-07-14	31.9200	31.9200	31.9200	31.9200	+1.333%	103	+12.218%
2023-07-12	31.3900	31.5000	31.3900	31.5000	+0.800%	853	+13.714%
2023-07-10	31.2100	31.2500	31.2100	31.2500	-0.032%	652	+14.624%
2023-07-07	31.4400	31.4400	31.2600	31.2600	-0.287%	481	+14.587%
2023-07-06	31.2100	31.3500	31.2100	31.3500	-0.665%	483	+14.258%
2023-07-05	31.7100	31.7100	31.5600	31.5600	-0.379%	1,134	+13.498%
2023-07-04	32.3000	32.3000	31.6800	31.6800	+1.085%	19,241	+13.068%
2023-06-29	31.3400	31.3400	31.3400	31.3400	+0.096%	100	+14.295%
2023-06-27	31.4300	31.4300	31.3100	31.3100	+0.320%	350	+14.404%
2023-06-26	31.2100	31.2100	31.2100	31.2100	-0.826%	200	+14.771%
2023-06-21	31.3500	31.4700	31.3500	31.4700	-0.569%	353	+13.823%
2023-06-19	31.6500	31.6500	31.6500	31.6500	-0.409%	1,506	+13.175%
2023-06-15	31.7500	31.7800	31.6300	31.7800	+0.889%	1,100	+12.712%
2023-06-13	31.5000	31.5000	31.5000	31.5000	+0.575%	164	+13.714%
2023-06-09	31.3200	31.3200	31.3200	31.3200	+0.192%	100	+14.368%
2023-06-08	31.2600	31.2600	31.2600	31.2600	-0.604%	100	+14.587%
2023-06-07	31.5800	31.5800	31.4500	31.4500	+0.801%	500	+13.895%
2023-06-01	31.2000	31.2000	31.2000	31.2000	0.000%	290	+14.808%
2023-05-31	31.0900	31.2000	31.0900	31.2000	-0.763%	303	+14.808%
2023-05-29	31.4900	31.4900	31.4400	31.4400	+0.672%	1,151	+13.931%
2023-05-25	31.2100	31.2300	31.2100	31.2300	+0.515%	332	+14.697%
2023-05-24	30.9000	31.0700	30.9000	31.0700	-1.145%	200	+15.288%
2023-05-23	31.5500	31.5500	31.4300	31.4300	-1.008%	992	+13.968%
2023-05-19	31.7500	31.7500	31.7500	31.7500	+1.373%	300	+12.819%
2023-05-16	31.2100	31.3200	31.2100	31.3200	-0.666%	3,121	+14.368%
2023-05-12	31.5300	31.5300	31.5300	31.5300	-0.063%	224	+13.606%
2023-05-11	31.5500	31.5500	31.5500	31.5500	+0.702%	220	+13.534%
2023-05-08	31.5100	31.5100	31.3300	31.3300	-0.508%	588	+14.331%
2023-05-05	31.4900	31.4900	31.4900	31.4900	0.000%	207	+13.750%
2023-05-03	31.6000	31.6000	31.4900	31.4900	-0.127%	4,834	+13.750%
2023-05-01	31.8200	31.8200	31.5300	31.5300	+0.127%	1,141	+13.606%
2023-04-27	31.4900	31.4900	31.4900	31.4900	+0.095%	190	+13.750%
2023-04-24	31.4600	31.4600	31.4600	31.4600	+0.095%	140	+13.859%
2023-04-21	31.4300	31.4300	31.4300	31.4300	+0.640%	1,392	+13.968%
2023-04-18	31.2300	31.2300	31.2300	31.2300	+0.418%	408	+14.697%
2023-04-17	31.1000	31.1000	31.1000	31.1000	-0.193%	146	+15.177%
2023-04-14	31.3300	31.3300	31.1500	31.1600	0.000%	2,375	+14.955%
2023-04-13	31.1600	31.1600	31.1600	31.1600	-0.064%	710	+14.955%
2023-04-11	31.0400	31.1800	31.0400	31.1800	-0.320%	345	+14.881%
2023-04-06	31.2800	31.2800	31.2800	31.2800	+0.579%	198	+14.514%
2023-04-05	31.1000	31.1000	31.1000	31.1000	-0.225%	199	+15.177%
2023-04-04	31.3300	31.3300	31.1700	31.1700	+1.136%	1,550	+14.918%
2023-03-29	30.6000	30.8200	30.6000	30.8200	+0.097%	750	+16.223%
2023-03-28	30.7900	30.7900	30.7900	30.7900	-0.453%	1,505	+16.336%
2023-03-24	30.9300	30.9300	30.9300	30.9300	-0.611%	300	+15.810%
2023-03-22	31.1900	31.1900	31.1200	31.1200	+0.614%	451	+15.103%
2023-03-21	31.0700	31.0700	30.9300	30.9300	+0.487%	400	+15.810%
2023-03-20	30.7800	30.7800	30.7800	30.7800	+0.753%	100	+16.374%
2023-03-15	30.8000	30.8000	30.5500	30.5500	-0.650%	1,432	+17.250%
2023-03-14	30.5900	30.7500	30.5900	30.7500	+1.118%	6,137	+16.488%
2023-03-13	30.4100	30.4100	30.4100	30.4100	-1.330%	185	+17.790%
2023-03-10	30.8200	30.8200	30.8200	30.8200	-0.032%	400	+16.223%
2023-03-09	30.8400	30.8400	30.8300	30.8300	-0.484%	357	+16.186%
2023-03-08	30.9800	30.9800	30.9800	30.9800	-0.386%	422	+15.623%
2023-03-07	31.1000	31.1000	31.1000	31.1000	+0.129%	358	+15.177%
2023-03-06	31.2300	31.2300	31.0600	31.0600	+0.388%	377	+15.325%
2023-03-03	30.9400	30.9400	30.9400	30.9400	+1.509%	126	+15.772%
2023-03-02	30.5900	30.5900	30.4800	30.4800	-0.392%	1,691	+17.520%
2023-03-01	30.5600	30.6000	30.5600	30.6000	-0.098%	886	+17.059%
2023-02-28	30.6300	30.6300	30.6300	30.6300	-0.228%	481	+16.944%
2023-02-27	30.7100	30.7100	30.7000	30.7000	+0.458%	550	+16.678%
2023-02-24	30.5600	30.5600	30.5600	30.5600	-0.521%	110	+17.212%
2023-02-23	30.8800	30.8800	30.7200	30.7200	+0.392%	236	+16.602%
2023-02-21	30.9000	30.9000	30.6000	30.6000	-1.163%	206	+17.059%
2023-02-17	30.9600	30.9600	30.9600	30.9600	-0.065%	152	+15.698%
2023-02-16	30.9200	30.9800	30.9200	30.9800	-0.482%	708	+15.623%
2023-02-14	31.0000	31.1300	31.0000	31.1300	+0.419%	596	+15.066%
2023-02-13	31.1500	31.1500	31.0000	31.0000	-0.927%	332	+15.548%
2023-02-09	31.2900	31.2900	31.2900	31.2900	0.000%	426	+14.477%
2023-02-08	31.2500	31.2900	31.2500	31.2900	-0.287%	666	+14.477%
2023-02-07	31.1500	31.3800	31.1500	31.3800	-0.127%	744	+14.149%
2023-02-06	31.4200	31.4200	31.4200	31.4200	+0.096%	369	+14.004%
2023-02-01	31.3900	31.3900	31.3900	31.3900	+0.770%	106	+14.113%
2023-01-30	31.1800	31.1800	31.1500	31.1500	+0.096%	413	+14.992%
2023-01-27	31.1200	31.1200	31.1200	31.1200	+0.452%	155	+15.103%
2023-01-26	30.9800	30.9800	30.9800	30.9800	+0.584%	179	+15.623%
2023-01-25	30.9900	30.9900	30.8000	30.8000	-0.356%	904	+16.299%
2023-01-23	31.0000	31.0000	30.9100	30.9100	-0.097%	590	+15.885%
2023-01-18	31.1900	31.1900	30.9200	30.9400	+0.194%	1,962	+15.772%
2023-01-17	30.8800	30.8800	30.8800	30.8800	+0.619%	183	+15.997%
2023-01-12	30.6900	30.6900	30.6900	30.6900	+1.555%	101	+16.716%
2023-01-10	30.2600	30.2600	30.2200	30.2200	+0.700%	311	+18.531%
2023-01-09	30.0100	30.0100	30.0100	30.0100	-0.299%	1,658	+19.360%
2023-01-06	30.1000	30.1000	30.1000	30.1000	+0.635%	357	+19.003%
2023-01-04	30.0300	30.0300	29.9000	29.9100	-0.233%	2,316	+19.759%
2023-01-03	30.2300	30.2300	29.9800	29.9800	+1.181%	603	+19.480%
2022-12-30	29.6300	29.6300	29.6300	29.6300	-0.737%	213	+20.891%
2022-12-29	29.8500	29.8500	29.8500	29.8500	-1.777%	414	+20.000%
2022-12-21	30.3900	30.3900	30.3900	30.3900	+0.796%	165	+17.868%
2022-12-20	30.1500	30.1500	30.1500	30.1500	-1.180%	435	+18.806%
2022-12-16	30.4000	30.5100	30.4000	30.5100	-0.359%	2,150	+17.404%
2022-12-15	30.5800	30.6200	30.5800	30.6200	-1.417%	429	+16.982%
2022-12-13	31.3200	31.3200	31.0600	31.0600	+0.648%	1,306	+15.325%
2022-12-09	30.7100	30.8600	30.7100	30.8600	-0.867%	736	+16.073%
2022-12-02	31.1300	31.1300	31.1300	31.1300	+0.258%	134	+15.066%
2022-12-01	31.0400	31.0500	31.0400	31.0500	+1.537%	2,603	+15.362%
2022-11-29	30.5800	30.5800	30.5800	30.5800	+0.625%	118	+17.135%
2022-11-23	30.3900	30.3900	30.3900	30.3900	+1.435%	152	+17.868%
2022-11-22	29.9600	29.9600	29.9600	29.9600	-0.167%	402	+19.559%
2022-11-18	30.2400	30.2400	30.0100	30.0100	+0.401%	547	+19.360%
2022-11-17	29.8900	29.8900	29.8900	29.8900	-0.033%	2,100	+19.839%
2022-11-15	30.3000	30.3000	29.9000	29.9000	+0.033%	4,543	+19.799%
2022-11-14	29.9000	29.9000	29.8900	29.8900	+2.998%	752	+19.839%
2022-11-08	29.0200	29.0200	29.0200	29.0200	+0.485%	216	+23.432%
2022-10-25	28.8800	28.8800	28.8800	28.8800	+1.619%	563	+24.030%
2022-10-19	28.4200	28.4200	28.4200	28.4200	-1.113%	117	+26.038%
2022-10-18	28.7300	28.7400	28.7300	28.7400	+0.771%	1,504	+24.635%
2022-10-17	28.1900	28.5200	28.1900	28.5200	+0.671%	2,225	+25.596%
2022-10-11	28.3300	28.3300	28.3300	28.3300	-0.246%	170	+26.438%
2022-10-07	28.4000	28.4000	28.4000	28.4000	-0.630%	161	+26.127%
2022-10-03	28.5800	28.5800	28.5800	28.5800	0.000%	263	+25.332%
2022-09-29	28.6200	28.6200	28.5800	28.5800	-1.176%	3,559	+25.332%
2022-09-28	28.3700	28.9200	28.3700	28.9200	+1.084%	250	+23.859%
2022-09-27	28.6200	28.6200	28.6100	28.6100	-1.140%	412	+25.201%
2022-09-23	28.9400	28.9400	28.9400	28.9400	-1.094%	2,508	+23.773%
2022-09-22	29.2600	29.2600	29.2600	29.2600	-0.578%	126	+22.420%
2022-09-20	29.4300	29.4300	29.4300	29.4300	-0.203%	703	+21.713%
2022-09-19	29.4300	29.4900	29.4300	29.4900	+0.102%	950	+21.465%
2022-09-16	29.4600	29.4600	29.4600	29.4600	-0.741%	186	+21.589%
2022-09-14	29.6800	29.6800	29.6800	29.6800	0.000%	176	+20.687%
2022-09-13	29.9300	29.9300	29.6800	29.6800	-1.133%	3,851	+20.687%
2022-09-12	30.0200	30.0200	30.0200	30.0200	+1.763%	1,578	+19.320%
2022-09-06	29.5000	29.5000	29.5000	29.5000	-1.535%	530	+21.424%
2022-08-29	29.9600	29.9600	29.9600	29.9600	-1.480%	236	+19.559%
2022-08-25	30.4100	30.4100	30.4100	30.4100	+0.629%	100	+17.790%
2022-08-24	30.2200	30.2200	30.2200	30.2200	-0.132%	1,400	+18.531%
2022-08-23	30.2600	30.2600	30.2600	30.2600	-0.362%	199	+18.374%
2022-08-22	30.3700	30.3700	30.3700	30.3700	-1.937%	236	+17.945%
2022-08-18	30.9900	30.9900	30.9700	30.9700	-0.193%	1,706	+15.660%
2022-08-16	31.1000	31.1000	31.0300	31.0300	+1.571%	4,434	+15.437%
2022-08-08	30.5500	30.5500	30.5500	30.5500	-0.098%	521	+17.250%
2022-08-04	30.5800	30.5800	30.5800	30.5800	+0.658%	106	+17.135%
2022-08-03	30.5200	30.5200	30.3800	30.3800	+2.221%	1,840	+17.907%
2022-07-25	29.7200	29.7200	29.7200	29.7200	-0.101%	488	+20.525%
2022-07-21	29.4900	29.7500	29.4900	29.7500	+1.363%	1,276	+20.403%
2022-07-19	29.3300	29.3500	29.3300	29.3500	-0.407%	4,432	+22.044%
2022-07-18	29.4700	29.4700	29.4700	29.4700	+0.925%	101	+21.547%
2022-07-15	29.1300	29.2000	29.1300	29.2000	+0.206%	305	+22.671%
2022-07-14	29.1400	29.1400	29.1400	29.1400	+0.448%	180	+22.924%
2022-07-13	29.0100	29.0100	29.0100	29.0100	-1.024%	394	+23.475%
2022-07-12	29.3100	29.3100	29.3100	29.3100	-0.136%	100	+22.211%
2022-07-11	29.3500	29.3500	29.3500	29.3500	+0.411%	2,062	+22.044%
2022-07-06	29.2300	29.2300	29.2300	29.2300	+1.107%	168	+22.545%
2022-06-30	28.9100	28.9100	28.9100	28.9100	-0.550%	127	+23.902%
2022-06-28	29.1200	29.1200	29.0700	29.0700	-1.591%	203	+23.220%
2022-06-27	29.5400	29.5400	29.5400	29.5400	+0.102%	214	+21.259%
2022-06-24	29.4700	29.5100	29.4700	29.5100	+1.444%	3,838	+21.383%
2022-06-22	29.0900	29.0900	29.0900	29.0900	+0.657%	2,000	+23.135%
2022-06-20	28.9000	28.9000	28.9000	28.9000	+0.873%	125	+23.945%
2022-06-16	28.8900	28.8900	28.6000	28.6500	-1.207%	1,307	+25.026%
2022-06-13	29.0000	29.0000	29.0000	29.0000	-4.354%	118	+23.517%
2022-06-08	30.3200	30.3200	30.3200	30.3200	-0.066%	420	+18.140%
2022-06-07	30.2600	30.3400	30.2600	30.3400	+0.066%	301	+18.062%
2022-06-06	30.4100	30.4100	30.3200	30.3200	-0.785%	473	+18.140%
2022-06-03	30.5600	30.5600	30.5600	30.5600	-0.294%	132	+17.212%
2022-06-02	30.5500	30.6500	30.5500	30.6500	+0.229%	1,339	+16.868%
2022-06-01	30.5800	30.5800	30.5800	30.5800	-0.391%	203	+17.135%
2022-05-31	30.7000	30.7000	30.7000	30.7000	-0.968%	4,003	+16.678%
2022-05-30	31.0000	31.0000	31.0000	31.0000	+0.551%	251	+15.548%
2022-05-27	30.8300	30.8300	30.8300	30.8300	+1.016%	101	+16.186%
2022-05-26	30.5200	30.5200	30.5200	30.5200	+1.733%	291	+17.366%
2022-05-12	30.0000	30.0000	30.0000	30.0000	-0.859%	170	+19.400%
2022-05-11	30.3200	30.3200	30.2600	30.2600	-0.033%	4,463	+18.374%
2022-05-09	30.4000	30.4000	30.2700	30.2700	-1.369%	2,305	+18.335%
2022-05-05	30.9300	30.9300	30.6900	30.6900	-2.323%	963	+16.716%
2022-05-04	31.3100	31.4200	31.3100	31.4200	+0.964%	597	+14.004%
2022-05-03	30.9700	31.1300	30.9700	31.1200	+0.387%	1,728	+15.103%
2022-05-02	31.0000	31.0000	31.0000	31.0000	-0.990%	474	+15.548%
2022-04-29	31.3100	31.3100	31.3100	31.3100	-0.128%	328	+14.404%
2022-04-28	31.3500	31.3500	31.3500	31.3500	+0.449%	153	+14.258%
2022-04-27	31.2100	31.2100	31.2100	31.2100	-0.668%	5,069	+14.771%
2022-04-26	31.4200	31.4200	31.4200	31.4200	+0.383%	100	+14.004%
2022-04-25	31.3600	31.3600	31.3000	31.3000	-1.665%	602	+14.441%
2022-04-21	31.8300	31.8300	31.8300	31.8300	-0.438%	173	+12.535%
2022-04-19	31.9900	31.9900	31.9700	31.9700	+0.094%	402	+12.043%
2022-04-18	31.9400	31.9400	31.9400	31.9400	-0.467%	333	+12.148%
2022-04-13	32.0700	32.0900	32.0700	32.0900	+0.470%	929	+11.624%
2022-04-12	32.2800	32.2800	31.9400	31.9400	-0.436%	1,935	+12.148%
2022-04-11	32.3000	32.3000	32.0800	32.0800	-1.110%	1,860	+11.658%
2022-04-07	32.2600	32.4400	32.2600	32.4400	+0.527%	590	+10.419%
2022-04-06	32.2600	32.2700	32.2600	32.2700	-0.952%	3,082	+11.001%
2022-04-05	32.5800	32.5800	32.5800	32.5800	+0.031%	210	+9.945%
2022-04-04	32.5700	32.5700	32.5700	32.5700	-0.092%	490	+9.979%
2022-04-01	32.6000	32.6000	32.6000	32.6000	-0.791%	412	+9.877%
2022-03-30	32.8600	32.8600	32.8600	32.8600	-0.122%	1,238	+9.008%
2022-03-29	32.9200	32.9200	32.9000	32.9000	+0.366%	965	+8.875%
2022-03-28	32.7800	32.7800	32.7800	32.7800	+0.645%	846	+9.274%
2022-03-25	32.6900	32.6900	32.5700	32.5700	-0.276%	324	+9.979%
2022-03-23	32.6900	32.6900	32.6600	32.6600	-0.244%	807	+9.675%
2022-03-22	32.6300	32.7400	32.6300	32.7400	+0.956%	927	+9.407%
2022-03-17	32.4300	32.4300	32.4300	32.4300	+0.558%	130	+10.453%
2022-03-16	32.2500	32.2500	32.2500	32.2500	+0.907%	208	+11.070%
2022-03-15	31.9600	31.9600	31.9600	31.9600	+0.314%	275	+12.078%
2022-03-14	31.9800	31.9800	31.8600	31.8600	-1.025%	983	+12.429%
2022-03-11	32.1900	32.1900	32.1900	32.1900	-0.217%	4,641	+11.277%
2022-03-10	32.2600	32.2600	32.2600	32.2600	+0.498%	331	+11.035%
2022-03-08	32.1700	32.1700	32.0400	32.1000	-0.342%	3,961	+11.589%
2022-03-07	32.4200	32.4200	32.2100	32.2100	-1.739%	894	+11.208%

.dark-mode .kytFNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kytFNn{ color: #333333; background-color: white; border: 2px solid #333333; }ZESGBMO BALANCED ESG ETFstock TSE

ZESG
BMO BALANCED ESG ETF
stock TSE