Dark

ZEO
BMO S&P/TSX EQUAL WEIGHT OIL &
stock TSE

Inactive

Aug 2, 2024

69.55CAD-2.646%(-1.89)27,346

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	70.3500	70.3500	69.0000	69.5500	-2.646%	27,346	0.000%
2024-08-01	72.6800	72.7300	70.9500	71.4400	-1.571%	12,046	-2.646%
2024-07-31	72.1500	72.6800	72.0000	72.5800	+1.781%	21,160	-4.175%
2024-07-30	70.9500	71.3900	70.9300	71.3100	+0.692%	6,897	-2.468%
2024-07-29	71.6400	71.6400	70.5600	70.8200	-0.785%	10,916	-1.793%
2024-07-26	71.2500	71.5600	70.7300	71.3800	+0.281%	11,326	-2.564%
2024-07-25	70.7500	71.1800	70.4400	71.1800	+0.480%	9,145	-2.290%
2024-07-24	71.3400	71.5000	70.8400	70.8400	-0.380%	8,221	-1.821%
2024-07-23	71.0500	71.2800	70.6800	71.1100	-0.643%	7,200	-2.194%
2024-07-22	71.0100	71.6100	70.9100	71.5700	+0.931%	7,670	-2.822%
2024-07-19	70.6800	71.3300	70.5300	70.9100	-0.141%	13,077	-1.918%
2024-07-18	70.6900	71.2600	70.6900	71.0100	+0.155%	10,597	-2.056%
2024-07-17	71.3800	71.5600	70.7300	70.9000	-0.056%	9,642	-1.904%
2024-07-16	71.3900	71.3900	70.9200	70.9400	-0.839%	9,983	-1.959%
2024-07-15	70.8200	71.8200	70.8200	71.5400	+1.217%	8,349	-2.782%
2024-07-12	71.0000	71.0300	70.5400	70.6800	+0.198%	2,808	-1.599%
2024-07-11	69.9600	70.8000	69.5800	70.5400	+0.786%	15,318	-1.403%
2024-07-10	69.3300	69.9900	69.3300	69.9900	+0.981%	7,655	-0.629%
2024-07-09	69.6300	69.9600	69.3100	69.3100	-1.113%	6,082	+0.346%
2024-07-08	70.0300	70.2500	69.8000	70.0900	-0.270%	4,497	-0.770%
2024-07-05	71.7300	71.7300	70.2100	70.2800	-1.789%	12,721	-1.039%
2024-07-04	71.4900	71.7500	71.4500	71.5600	+0.182%	2,839	-2.809%
2024-07-03	71.5000	71.8600	71.3200	71.4300	+0.422%	11,322	-2.632%
2024-07-02	70.8100	71.4000	70.8100	71.1300	+0.922%	9,195	-2.221%
2024-06-28	70.9200	71.0000	70.2400	70.4800	+0.299%	8,443	-1.320%
2024-06-27	70.1600	70.2700	70.1600	70.2700	-0.213%	1,139	-1.025%
2024-06-26	70.6500	70.7900	70.1600	70.4200	-0.326%	7,716	-1.235%
2024-06-25	70.2000	70.6800	70.1900	70.6500	-0.141%	5,903	-1.557%
2024-06-24	68.9500	70.7500	68.9500	70.7500	+2.760%	5,117	-1.696%
2024-06-21	69.1300	69.3900	68.6700	68.8500	-0.835%	8,868	+1.017%
2024-06-20	69.5000	69.7900	69.3200	69.4300	+0.289%	13,744	+0.173%
2024-06-19	69.2000	69.6500	69.0500	69.2300	-0.216%	19,947	+0.462%
2024-06-18	68.8100	69.7800	68.8100	69.3800	+0.726%	21,971	+0.245%
2024-06-17	68.9500	69.0000	68.3500	68.8800	-0.203%	19,354	+0.973%
2024-06-14	69.0400	69.0400	68.5600	69.0200	-0.390%	15,237	+0.768%
2024-06-13	70.6600	70.6600	69.1000	69.2900	-2.077%	17,548	+0.375%
2024-06-12	71.6800	71.8200	70.7600	70.7600	-0.338%	6,685	-1.710%
2024-06-11	71.0000	71.0000	70.5100	71.0000	-0.393%	12,711	-2.042%
2024-06-10	71.3000	71.5000	71.2700	71.2800	+0.906%	8,157	-2.427%
2024-06-07	70.8400	71.2100	70.6400	70.6400	-0.800%	2,848	-1.543%
2024-06-06	70.8500	71.2300	70.7700	71.2100	+1.093%	5,128	-2.331%
2024-06-05	70.1800	70.5000	70.1600	70.4400	+0.629%	5,282	-1.263%
2024-06-04	70.3300	70.3300	69.3200	70.0000	-1.046%	10,828	-0.643%
2024-06-03	72.6300	72.8300	70.6200	70.7400	-2.803%	8,288	-1.682%
2024-05-31	72.0500	72.8000	72.0500	72.7800	+1.266%	9,231	-4.438%
2024-05-30	71.8900	72.5400	71.8700	71.8700	+0.139%	9,543	-3.228%
2024-05-29	72.8400	72.8400	71.6100	71.7700	-1.550%	47,205	-3.093%
2024-05-28	72.7300	72.9000	72.7300	72.9000	+0.970%	1,481	-4.595%
2024-05-27	72.0900	72.2100	72.0900	72.2000	+0.083%	2,315	-3.670%
2024-05-24	72.2900	72.4000	72.0800	72.1400	+0.586%	2,618	-3.590%
2024-05-23	72.9200	73.0000	71.6400	71.7200	-0.706%	6,636	-3.026%
2024-05-22	72.1900	72.7300	72.0400	72.2300	-1.095%	5,984	-3.710%
2024-05-21	72.6300	73.3300	72.6300	73.0300	+0.330%	6,638	-4.765%
2024-05-17	72.3900	72.8400	72.3800	72.7900	+0.775%	7,962	-4.451%
2024-05-16	72.5300	72.6500	72.1200	72.2300	+0.028%	1,910	-3.710%
2024-05-15	71.9700	72.2100	71.6000	72.2100	-0.028%	3,376	-3.684%
2024-05-14	72.2500	72.2500	71.8000	72.2300	-0.510%	3,522	-3.710%
2024-05-13	72.7200	72.7800	72.3300	72.6000	-0.083%	5,648	-4.201%
2024-05-10	73.5000	73.6300	72.5100	72.6600	-0.534%	4,580	-4.280%
2024-05-09	72.6900	73.3000	72.6900	73.0500	+0.385%	7,791	-4.791%
2024-05-08	71.6600	72.8000	71.6600	72.7700	+0.803%	10,398	-4.425%
2024-05-07	71.9700	72.2900	71.7800	72.1900	+0.459%	3,345	-3.657%
2024-05-06	71.1900	72.3100	71.1900	71.8600	+1.526%	8,518	-3.215%
2024-05-02	70.6000	71.1700	70.5300	70.7800	+0.711%	4,582	-1.738%
2024-05-01	71.3500	71.3500	70.0000	70.2800	-1.651%	10,688	-1.039%
2024-04-30	72.8200	72.8200	71.4600	71.4600	-2.324%	12,020	-2.673%
2024-04-29	72.5100	73.1800	72.4000	73.1600	+0.536%	7,237	-4.934%
2024-04-26	72.5300	72.7700	72.3800	72.7700	+1.069%	4,622	-4.425%
2024-04-24	72.0600	72.2000	71.7700	72.0000	-0.014%	10,009	-3.403%
2024-04-23	71.5400	72.0100	71.2400	72.0100	+0.601%	11,770	-3.416%
2024-04-22	71.0900	71.7700	70.5500	71.5800	+0.647%	10,193	-2.836%
2024-04-19	71.0900	71.6000	71.0700	71.1200	+0.879%	4,104	-2.208%
2024-04-18	70.7200	71.0700	70.3700	70.5000	-0.718%	8,053	-1.348%
2024-04-16	70.8900	71.1300	70.4300	71.0100	+0.311%	6,233	-2.056%
2024-04-15	71.5500	71.5500	70.7400	70.7900	-0.993%	2,479	-1.752%
2024-04-12	72.8200	73.1100	71.3500	71.5000	-0.887%	18,229	-2.727%
2024-04-11	73.5600	73.5600	72.0800	72.1400	-1.850%	7,063	-3.590%
2024-04-10	73.0000	73.5100	73.0000	73.5000	+0.865%	6,273	-5.374%
2024-04-08	72.7400	73.0100	72.6000	72.8700	-0.096%	6,700	-4.556%
2024-04-05	72.5300	73.0000	72.2400	72.9400	+0.802%	8,575	-4.648%
2024-04-04	72.0600	72.3600	71.8400	72.3600	+0.416%	12,825	-3.883%
2024-04-03	71.7100	72.1600	71.6000	72.0600	+0.868%	14,619	-3.483%
2024-04-02	71.4000	71.4700	71.1200	71.4400	+0.521%	6,438	-2.646%
2024-04-01	70.6800	71.0700	70.0600	71.0700	+0.909%	6,370	-2.139%
2024-03-28	70.2800	70.5400	70.0300	70.4300	+1.004%	4,776	-1.249%
2024-03-27	68.9700	69.7400	68.9700	69.7300	-0.599%	2,275	-0.258%
2024-03-26	70.6500	70.6500	70.1500	70.1500	-0.496%	6,956	-0.855%
2024-03-25	69.5900	70.5500	69.5900	70.5000	+1.366%	8,182	-1.348%
2024-03-22	69.6500	69.6500	69.1500	69.5500	+0.101%	5,909	0.000%
2024-03-21	69.3800	69.5700	69.2600	69.4800	+0.187%	4,837	+0.101%
2024-03-20	69.5400	69.5600	69.1100	69.3500	-0.259%	5,550	+0.288%
2024-03-19	69.2100	70.0000	69.2100	69.5300	+0.332%	5,932	+0.029%
2024-03-18	69.1200	69.3100	68.9000	69.3000	+0.624%	9,374	+0.361%
2024-03-15	68.8900	69.2700	68.8500	68.8700	-0.203%	12,190	+0.987%
2024-03-14	69.1600	69.1600	68.4300	69.0100	+0.349%	5,533	+0.782%
2024-03-13	68.3900	69.0200	68.3900	68.7700	+1.058%	10,796	+1.134%
2024-03-12	67.8500	68.0500	67.7000	68.0500	+0.576%	6,843	+2.204%
2024-03-11	67.3200	67.7600	67.0100	67.6600	-0.148%	4,536	+2.793%
2024-03-07	67.4100	68.1500	67.4000	67.7600	+0.118%	7,312	+2.642%
2024-03-06	68.0900	68.2500	67.5600	67.6800	+0.849%	12,499	+2.763%
2024-03-04	67.7800	67.7800	67.0900	67.1100	-0.651%	5,574	+3.636%
2024-03-01	66.8800	68.0000	66.8800	67.5500	+1.487%	14,980	+2.961%
2024-02-29	66.0000	66.9600	66.0000	66.5600	+0.910%	12,207	+4.492%
2024-02-28	66.0000	66.0700	65.8400	65.9600	-0.061%	5,325	+5.443%
2024-02-27	65.8600	66.3700	65.8600	66.0000	+0.426%	7,954	+5.379%
2024-02-26	65.5600	65.8800	65.4000	65.7200	+0.137%	10,953	+5.828%
2024-02-23	65.2500	65.6500	65.0700	65.6300	-0.015%	5,201	+5.973%
2024-02-22	65.4700	65.6400	65.1700	65.6400	+0.290%	7,416	+5.957%
2024-02-21	64.0200	65.4500	64.0200	65.4500	+2.426%	8,731	+6.264%
2024-02-20	64.1000	64.4100	63.8800	63.9000	-0.359%	14,679	+8.842%
2024-02-16	63.7900	64.2600	63.7900	64.1300	+0.643%	11,531	+8.452%
2024-02-15	61.7300	63.7200	61.7300	63.7200	+3.190%	13,508	+9.149%
2024-02-14	62.2500	62.3800	61.7400	61.7500	-0.129%	3,503	+12.632%
2024-02-13	62.7700	62.7700	61.1500	61.8300	-1.403%	5,405	+12.486%
2024-02-12	61.8500	62.9100	61.8100	62.7100	+1.423%	7,581	+10.907%
2024-02-09	62.0200	62.0200	61.6700	61.8300	+0.259%	2,708	+12.486%
2024-02-08	61.2400	61.7500	61.2400	61.6700	+0.768%	5,233	+12.778%
2024-02-07	61.2900	61.3900	60.8300	61.2000	-0.261%	8,479	+13.644%
2024-02-06	61.3000	61.7800	61.3000	61.3600	+0.082%	12,061	+13.347%
2024-02-05	61.6900	61.6900	61.0000	61.3100	-1.081%	10,862	+13.440%
2024-02-02	62.6400	62.7400	61.9200	61.9800	-1.384%	10,805	+12.214%
2024-02-01	64.0000	64.0000	62.7900	62.8500	-0.648%	9,624	+10.660%
2024-01-31	63.8300	63.8300	63.1500	63.2600	-0.924%	10,455	+9.943%
2024-01-30	63.3400	63.8600	63.1400	63.8500	+0.742%	4,228	+8.927%
2024-01-29	63.5900	63.5900	63.1400	63.3800	-0.377%	6,063	+9.735%
2024-01-26	63.3100	63.6200	63.3100	63.6200	+0.410%	889	+9.321%
2024-01-25	63.0700	63.3600	62.9300	63.3600	+1.069%	5,013	+9.770%
2024-01-24	62.6000	62.6900	62.2600	62.6900	+0.901%	11,206	+10.943%
2024-01-23	61.5000	62.1900	61.5000	62.1300	+0.860%	5,550	+11.943%
2024-01-22	61.5600	61.7000	61.4200	61.6000	-0.130%	6,484	+12.906%
2024-01-19	61.5500	61.9100	61.5400	61.6800	-0.146%	7,876	+12.759%
2024-01-18	61.9400	61.9400	61.5300	61.7700	-0.274%	5,929	+12.595%
2024-01-17	62.5500	62.5500	61.6200	61.9400	-1.729%	13,554	+12.286%
2024-01-16	64.0000	64.0000	63.0200	63.0300	-1.884%	6,147	+10.344%
2024-01-15	63.9600	64.2600	63.7500	64.2400	+0.469%	3,139	+8.266%
2024-01-12	64.3500	64.4700	63.9300	63.9400	+0.519%	5,288	+8.774%
2024-01-11	63.6800	63.6800	63.2900	63.6100	+0.617%	6,451	+9.338%
2024-01-10	63.4200	63.5600	63.1600	63.2200	-0.394%	12,143	+10.013%
2024-01-09	63.6000	63.6000	63.0000	63.4700	+0.158%	2,775	+9.579%
2024-01-08	63.2700	63.3700	62.8800	63.3700	-1.062%	1,536	+9.752%
2024-01-05	63.9600	64.0800	63.8700	64.0500	+0.360%	6,143	+8.587%
2024-01-04	64.6200	64.6200	63.7400	63.8200	-0.390%	8,223	+8.978%
2024-01-03	62.8300	64.1400	62.8300	64.0700	+2.316%	7,708	+8.553%
2024-01-02	62.8400	62.9600	62.6200	62.6200	+0.465%	3,974	+11.067%
2023-12-29	62.2000	62.3300	62.0700	62.3300	+0.129%	3,111	+11.584%
2023-12-28	62.5400	62.5400	62.2300	62.2500	-0.813%	5,314	+11.727%
2023-12-27	62.6900	62.9100	62.5700	62.7600	-0.238%	9,896	+10.819%
2023-12-22	63.0700	63.3000	62.9100	62.9100	+0.095%	9,585	+10.555%
2023-12-21	62.6000	62.8500	62.4500	62.8500	+0.303%	8,467	+10.660%
2023-12-20	63.2700	63.4100	62.6600	62.6600	-0.540%	22,988	+10.996%
2023-12-19	62.4100	63.0000	62.4100	63.0000	+0.848%	19,947	+10.397%
2023-12-18	62.5300	62.8100	62.4000	62.4700	+1.166%	37,705	+11.333%
2023-12-15	62.9100	62.9100	61.7300	61.7500	-1.984%	16,352	+12.632%
2023-12-14	63.2800	63.4000	62.9400	63.0000	+0.334%	18,442	+10.397%
2023-12-13	61.3500	62.7900	61.2300	62.7900	+2.281%	17,337	+10.766%
2023-12-12	62.1800	62.1800	61.2200	61.3900	-2.741%	9,084	+13.292%
2023-12-08	62.8100	63.1800	62.7700	63.1200	+1.040%	6,619	+10.187%
2023-12-07	63.3200	63.3200	62.3400	62.4700	-0.998%	7,911	+11.333%
2023-12-06	64.1000	64.1100	63.0600	63.1000	-2.049%	8,468	+10.222%
2023-12-05	64.9500	64.9500	64.4200	64.4200	-0.648%	4,079	+7.963%
2023-12-04	64.9900	65.1300	64.8200	64.8400	-0.765%	10,791	+7.264%
2023-12-01	64.9300	65.8300	64.8500	65.3400	+0.492%	13,801	+6.443%
2023-11-30	65.2100	65.2100	64.5700	65.0200	+0.464%	5,561	+6.967%
2023-11-29	64.7800	65.0000	64.4300	64.7200	+0.326%	8,128	+7.463%
2023-11-28	64.1000	64.7500	64.1000	64.5100	+0.640%	2,584	+7.813%
2023-11-27	64.4400	64.6100	64.0100	64.1000	-0.820%	5,213	+8.502%
2023-11-24	64.3300	64.9400	64.3300	64.6300	-0.046%	1,600	+7.613%
2023-11-23	64.5400	64.7000	64.5400	64.6600	+0.279%	3,499	+7.563%
2023-11-22	63.9400	64.5300	63.7000	64.4800	-0.525%	6,260	+7.863%
2023-11-21	64.8500	64.8600	64.6600	64.8200	-0.568%	2,771	+7.297%
2023-11-20	65.1100	65.3900	65.0800	65.1900	+0.493%	3,741	+6.688%
2023-11-17	64.3000	65.0800	64.3000	64.8700	+1.997%	3,893	+7.214%
2023-11-16	64.2200	64.2200	62.8300	63.6000	-1.242%	11,580	+9.355%
2023-11-15	64.6900	65.0000	64.3700	64.4000	-0.617%	4,530	+7.997%
2023-11-14	65.0000	65.1300	64.5400	64.8000	0.000%	4,275	+7.330%
2023-11-13	64.4500	64.8900	64.4500	64.8000	+0.621%	3,741	+7.330%
2023-11-10	64.2500	64.4000	63.7500	64.4000	+0.846%	5,486	+7.997%
2023-11-09	64.2000	64.7700	63.8600	63.8600	+0.551%	34,334	+8.910%
2023-11-08	64.1200	64.2500	63.1500	63.5100	-1.443%	16,992	+9.510%
2023-11-07	65.3100	65.3100	64.3900	64.4400	-2.082%	9,865	+7.930%
2023-11-06	66.5600	66.5600	65.7500	65.8100	-0.739%	10,755	+5.683%
2023-11-03	66.6300	67.2600	66.3000	66.3000	-0.480%	15,600	+4.902%
2023-11-02	65.9100	66.7400	65.8000	66.6200	+1.865%	11,373	+4.398%
2023-11-01	65.1000	65.5800	65.0900	65.4000	+0.957%	12,518	+6.346%
2023-10-31	64.4800	64.8900	64.4800	64.7800	+0.512%	14,166	+7.363%
2023-10-30	64.4800	65.1700	64.0100	64.4500	+0.155%	9,947	+7.913%
2023-10-27	65.1700	65.1700	63.8400	64.3500	-0.924%	10,447	+8.081%
2023-10-26	64.5900	64.9500	64.1000	64.9500	-0.200%	10,523	+7.082%
2023-10-25	64.6200	65.1500	64.3300	65.0800	+1.072%	14,952	+6.868%
2023-10-24	64.9100	65.0200	64.3900	64.3900	-0.725%	8,927	+8.014%
2023-10-23	64.8800	65.3800	64.6900	64.8600	-0.947%	7,635	+7.231%
2023-10-20	65.5900	65.6400	65.2800	65.4800	-1.207%	5,596	+6.216%
2023-10-19	65.7600	66.6000	65.5100	66.2800	+0.227%	9,073	+4.934%
2023-10-18	66.1300	66.3100	65.9700	66.1300	+0.015%	8,341	+5.172%
2023-10-17	66.1800	66.3900	66.0600	66.1200	+0.091%	5,100	+5.188%
2023-10-16	65.8000	66.1000	65.3200	66.0600	+0.732%	17,675	+5.283%
2023-10-13	65.7000	65.8200	65.5800	65.5800	+0.737%	7,977	+6.054%
2023-10-12	65.2000	65.3000	64.8300	65.1000	+0.447%	6,396	+6.836%
2023-10-11	64.3100	64.8600	64.0500	64.8100	+0.449%	15,473	+7.314%
2023-10-10	64.0900	64.5700	63.8700	64.5200	+3.315%	13,228	+7.796%
2023-10-06	61.6500	62.4500	61.2900	62.4500	+1.134%	10,089	+11.369%
2023-10-05	60.9900	62.0000	60.9900	61.7500	+0.685%	57,854	+12.632%
2023-10-04	62.3900	62.3900	61.2000	61.3300	-2.728%	16,848	+13.403%
2023-10-03	62.9000	63.0500	62.5000	63.0500	0.000%	11,661	+10.309%
2023-10-02	64.9200	64.9200	63.0100	63.0500	-2.565%	13,893	+10.309%
2023-09-29	65.1200	65.1700	64.7100	64.7100	-0.599%	16,666	+7.480%
2023-09-28	65.0500	65.5300	64.7900	65.1000	+0.169%	18,720	+6.836%
2023-09-27	64.7500	64.9900	64.6900	64.9900	+0.231%	16,640	+7.016%
2023-09-26	64.6600	65.2200	64.6600	64.8400	-0.308%	6,184	+7.264%
2023-09-25	64.1000	65.0700	64.0700	65.0400	+1.340%	8,921	+6.934%
2023-09-22	64.1900	64.6000	64.0200	64.1800	+0.266%	3,651	+8.367%
2023-09-21	65.0200	65.0200	64.0100	64.0100	-1.523%	8,875	+8.655%
2023-09-20	65.2800	65.8300	65.0000	65.0000	-0.703%	7,458	+7.000%
2023-09-19	66.2900	66.3500	65.3800	65.4600	-0.998%	3,543	+6.248%
2023-09-18	66.5700	66.5900	65.9700	66.1200	-0.571%	5,047	+5.188%
2023-09-15	66.3800	66.5000	66.3200	66.5000	+0.105%	4,157	+4.586%
2023-09-14	66.0000	66.4300	66.0000	66.4300	+1.902%	5,125	+4.697%
2023-09-13	65.6600	65.8100	64.9900	65.1900	-0.701%	9,351	+6.688%
2023-09-12	65.1400	65.6500	65.0400	65.6500	+1.547%	2,559	+5.941%
2023-09-11	65.7100	65.7100	64.6500	64.6500	-1.086%	8,553	+7.579%
2023-09-08	65.3300	65.6600	65.3300	65.3600	+0.184%	2,812	+6.411%
2023-09-07	65.4000	65.4400	65.2200	65.2400	+0.046%	3,186	+6.606%
2023-09-06	65.3100	65.6000	65.1000	65.2100	-1.242%	9,103	+6.655%
2023-09-05	66.0600	66.7100	66.0100	66.0300	+0.197%	9,112	+5.331%
2023-09-01	65.7500	66.0500	65.6600	65.9000	+1.650%	10,756	+5.539%
2023-08-31	65.0000	65.1000	64.8200	64.8300	+0.341%	6,422	+7.281%
2023-08-30	64.9400	65.0100	64.6100	64.6100	+0.435%	2,721	+7.646%
2023-08-29	63.7800	64.4300	63.6800	64.3300	+1.435%	6,916	+8.114%
2023-08-28	63.0700	63.6200	63.0700	63.4200	+0.939%	5,588	+9.666%
2023-08-25	62.6300	62.8900	62.2500	62.8300	+1.013%	6,575	+10.696%
2023-08-24	62.4900	62.4900	62.2000	62.2000	-0.575%	6,702	+11.817%
2023-08-23	62.1500	62.8200	62.1500	62.5600	-0.620%	4,600	+11.173%
2023-08-22	63.3100	63.5400	62.8900	62.9500	-0.561%	6,116	+10.485%
2023-08-21	63.8600	64.0000	63.1500	63.3050	-0.495%	4,679	+9.865%
2023-08-18	62.8900	63.6900	62.8900	63.6200	+0.553%	5,543	+9.321%
2023-08-17	62.8300	63.4300	62.8300	63.2700	+1.264%	8,781	+9.926%
2023-08-16	62.4800	62.9400	62.4500	62.4800	+0.321%	5,818	+11.316%
2023-08-15	63.0400	63.0400	62.2700	62.2800	-2.060%	6,545	+11.673%
2023-08-14	63.8200	63.8200	63.2000	63.5900	-0.329%	7,236	+9.373%
2023-08-11	63.5900	63.8900	63.5900	63.8000	+0.870%	5,902	+9.013%
2023-08-10	63.5500	63.7100	63.2100	63.2500	-0.142%	11,237	+9.960%
2023-08-09	62.9600	63.5700	62.9600	63.3400	+1.247%	9,002	+9.804%
2023-08-08	61.7200	62.5600	61.5800	62.5600	+0.725%	7,683	+11.173%
2023-08-04	62.1700	62.6600	62.0300	62.1100	+0.681%	6,939	+11.979%
2023-08-03	61.3200	62.0300	61.1700	61.6900	+1.048%	11,274	+12.741%
2023-08-02	61.5000	61.5000	60.7000	61.0500	-1.198%	6,977	+13.923%
2023-08-01	61.6700	61.7900	61.1900	61.7900	+0.065%	12,661	+12.559%
2023-07-31	61.7400	62.1200	61.7400	61.7500	+0.570%	9,635	+12.632%
2023-07-28	60.5000	61.4000	60.5000	61.4000	+0.970%	8,261	+13.274%
2023-07-27	61.3200	61.3300	60.8000	60.8100	-0.621%	4,760	+14.373%
2023-07-26	60.7000	61.1900	60.6500	61.1900	+0.065%	6,921	+13.662%
2023-07-25	61.3600	61.3600	60.9400	61.1500	-0.147%	5,845	+13.737%
2023-07-24	60.9500	61.3500	60.9500	61.2400	+1.056%	6,978	+13.570%
2023-07-21	60.3000	60.6000	60.3000	60.6000	+0.933%	8,426	+14.769%
2023-07-20	59.8700	60.1000	59.7300	60.0400	+0.603%	7,335	+15.839%
2023-07-19	59.8800	59.9800	59.5200	59.6800	+0.539%	6,136	+16.538%
2023-07-18	58.4000	59.4500	58.4000	59.3600	+1.505%	6,744	+17.166%
2023-07-17	58.5000	58.6700	58.4700	58.4800	-0.764%	6,200	+18.930%
2023-07-14	59.6500	59.6500	58.9300	58.9300	-1.422%	3,612	+18.021%
2023-07-13	59.5400	59.7800	59.3700	59.7800	+0.521%	5,313	+16.343%
2023-07-12	59.6300	59.6300	59.3600	59.4700	+0.253%	6,510	+16.950%
2023-07-11	59.0400	59.5500	59.0400	59.3200	+0.799%	3,574	+17.245%
2023-07-10	58.9900	59.3000	58.7500	58.8500	-0.220%	3,456	+18.182%
2023-07-07	57.7200	59.0200	57.7200	58.9800	+1.707%	11,383	+17.921%
2023-07-06	58.3100	58.3400	57.7900	57.9900	-1.612%	6,193	+19.934%
2023-07-05	59.5100	59.5100	58.8500	58.9400	-0.691%	10,585	+18.001%
2023-07-04	59.3500	59.4100	59.2400	59.3500	+0.610%	5,161	+17.186%
2023-06-30	58.7600	59.1700	58.6700	58.9900	+0.820%	10,246	+17.901%
2023-06-29	58.2900	58.5800	58.2000	58.5100	+0.966%	6,724	+18.869%
2023-06-28	57.3600	58.0200	57.3300	57.9500	-0.889%	8,944	+20.017%
2023-06-27	58.6300	58.6300	58.1900	58.4700	-0.341%	9,569	+18.950%
2023-06-26	57.3000	58.8500	57.3000	58.6700	+2.088%	5,938	+18.544%
2023-06-23	57.1700	57.6000	57.1600	57.4700	-0.794%	11,036	+21.020%
2023-06-22	58.0600	58.0800	57.7300	57.9300	-1.177%	10,748	+20.059%
2023-06-21	58.4100	58.8100	58.4100	58.6200	+0.652%	4,572	+18.646%
2023-06-20	58.0600	58.2900	57.9100	58.2400	-1.221%	6,820	+19.420%
2023-06-19	58.7700	58.9900	58.7700	58.9600	-0.186%	1,449	+17.961%
2023-06-16	59.1900	59.2000	58.7400	59.0700	-0.118%	11,753	+17.742%
2023-06-15	58.9700	59.4500	58.9700	59.1400	+0.561%	24,494	+17.602%
2023-06-14	59.8300	59.8300	58.6700	58.8100	-0.977%	21,012	+18.262%
2023-06-13	59.8700	60.3200	59.3600	59.3900	+0.610%	18,736	+17.107%
2023-06-12	59.3800	59.3800	58.8700	59.0300	-1.370%	9,114	+17.821%
2023-06-09	59.9000	60.1700	59.6700	59.8500	-0.300%	51,977	+16.207%
2023-06-08	60.2000	60.2000	59.3000	60.0300	-0.431%	12,708	+15.859%
2023-06-07	59.5800	60.3100	59.5800	60.2900	+1.362%	12,724	+15.359%
2023-06-06	58.6100	59.4900	58.4500	59.4800	+0.865%	12,519	+16.930%
2023-06-05	59.8000	60.0000	58.9100	58.9700	-0.456%	48,062	+17.941%
2023-06-02	58.3800	59.3100	58.3100	59.2400	+3.152%	18,631	+17.404%
2023-06-01	56.8600	57.6800	56.6500	57.4300	+1.198%	22,119	+21.104%
2023-05-31	57.1000	57.1300	56.6200	56.7500	-1.851%	53,943	+22.555%
2023-05-30	58.0300	58.1200	57.4800	57.8200	-1.566%	27,898	+20.287%
2023-05-29	58.2500	58.7500	58.2500	58.7400	+0.342%	5,701	+18.403%
2023-05-26	58.7500	58.7800	58.1000	58.5400	+0.257%	22,200	+18.808%
2023-05-25	58.4200	58.8300	58.1300	58.3900	-1.218%	25,678	+19.113%
2023-05-24	59.5800	59.5800	58.9100	59.1100	-0.421%	39,575	+17.662%
2023-05-23	59.1600	59.7800	59.1600	59.3600	+0.236%	15,679	+17.166%
2023-05-19	58.9300	59.2300	58.8400	59.2200	+0.886%	26,675	+17.443%
2023-05-18	57.7100	58.7000	57.7100	58.7000	+0.738%	15,207	+18.484%
2023-05-17	58.2000	58.3900	57.6800	58.2700	+0.535%	22,205	+19.358%
2023-05-16	59.3200	59.4800	57.9200	57.9600	-2.309%	15,881	+19.997%
2023-05-15	58.8100	59.4200	58.7300	59.3300	+1.004%	17,338	+17.226%
2023-05-12	58.7100	59.1300	58.4400	58.7400	+0.153%	36,199	+18.403%
2023-05-11	58.4000	58.8100	58.3200	58.6500	-0.441%	14,623	+18.585%
2023-05-10	59.6600	59.6600	58.7500	58.9100	-1.191%	23,908	+18.061%
2023-05-09	58.5000	59.8400	58.4000	59.6200	+1.205%	30,854	+16.655%
2023-05-08	59.5600	59.7900	58.9000	58.9100	-0.389%	24,628	+18.061%
2023-05-05	58.4100	59.4100	58.4100	59.1400	+2.656%	47,835	+17.602%
2023-05-04	58.0000	58.0400	57.2000	57.6100	-0.346%	63,472	+20.726%
2023-05-03	57.9600	58.2500	57.5900	57.8100	-1.213%	93,417	+20.308%
2023-05-02	60.4100	60.4100	58.1700	58.5200	-3.607%	52,377	+18.848%
2023-05-01	60.8900	61.4500	60.6200	60.7100	-0.865%	37,139	+14.561%
2023-04-28	60.0900	61.4300	60.0900	61.2400	+1.931%	30,730	+13.570%
2023-04-27	60.0400	60.5800	59.9200	60.0800	+0.133%	25,913	+15.762%
2023-04-26	60.3000	60.7500	59.6900	60.0000	-1.283%	34,212	+15.917%
2023-04-25	61.0500	61.2300	60.7500	60.7800	-0.881%	5,718	+14.429%
2023-04-24	60.6100	61.4200	60.5900	61.3200	+0.855%	6,877	+13.421%
2023-04-21	61.3400	61.3400	60.7100	60.8000	-0.115%	10,490	+14.391%
2023-04-20	60.8600	61.1300	60.7000	60.8700	-0.799%	37,278	+14.260%
2023-04-19	61.0700	61.3600	61.0400	61.3600	-0.583%	9,349	+13.347%
2023-04-18	62.0900	62.1600	61.6800	61.7200	-0.403%	11,696	+12.686%
2023-04-17	61.8600	62.2700	61.8600	61.9700	0.000%	13,053	+12.232%
2023-04-14	61.6800	62.1600	61.6400	61.9700	+0.259%	25,516	+12.232%
2023-04-13	61.5800	61.9100	61.5000	61.8100	+0.195%	7,600	+12.522%
2023-04-12	61.6500	62.0000	61.6300	61.6900	+0.179%	25,437	+12.741%
2023-04-11	60.7100	61.6200	60.7100	61.5800	+1.684%	13,456	+12.943%
2023-04-10	60.2100	60.8300	60.2000	60.5600	+0.900%	23,408	+14.845%
2023-04-06	60.0000	60.4100	59.9900	60.0200	-0.415%	25,532	+15.878%
2023-04-05	60.3000	60.4100	59.7200	60.2700	+0.050%	23,880	+15.397%
2023-04-04	60.6600	60.8200	59.7000	60.2400	-0.578%	39,000	+15.455%
2023-04-03	60.0000	60.6600	60.0000	60.5900	+3.608%	40,827	+14.788%
2023-03-31	58.3600	58.6800	58.2200	58.4800	+1.019%	21,541	+18.930%
2023-03-30	57.9400	58.0200	57.6700	57.8900	+0.121%	26,319	+20.142%
2023-03-29	57.7000	57.9300	57.5000	57.8200	-0.052%	31,857	+20.287%
2023-03-28	57.1400	58.1400	57.1400	57.8500	+0.942%	30,944	+20.225%
2023-03-27	57.1000	57.4000	56.5400	57.3100	+1.416%	36,597	+21.358%
2023-03-24	55.8100	56.6500	55.5000	56.5100	-0.177%	38,212	+23.076%
2023-03-23	57.5400	58.1100	56.2300	56.6100	-1.496%	58,536	+22.858%
2023-03-22	58.4800	58.6900	57.4700	57.4700	-1.373%	53,861	+21.020%
2023-03-21	57.7800	58.4800	57.6300	58.2700	+2.103%	64,849	+19.358%
2023-03-20	55.9700	57.1000	55.7100	57.0700	+2.349%	70,579	+21.868%
2023-03-17	56.5200	56.5200	55.4700	55.7600	-1.449%	60,795	+24.731%
2023-03-16	55.5100	56.9300	55.1400	56.5800	+0.820%	97,118	+22.923%
2023-03-15	58.0000	58.0100	55.0700	56.1200	-4.606%	187,349	+23.931%
2023-03-14	59.3900	60.2600	58.7400	58.8300	-0.809%	46,596	+18.222%
2023-03-13	59.8700	60.3900	58.9000	59.3100	-3.025%	147,720	+17.265%
2023-03-10	61.8000	62.2000	61.0500	61.1600	-1.259%	44,224	+13.718%
2023-03-09	62.3100	63.3200	61.9200	61.9400	-0.290%	55,092	+12.286%
2023-03-08	62.0400	62.6800	61.9300	62.1200	-0.016%	31,002	+11.961%
2023-03-07	62.7200	62.9000	62.0000	62.1300	-1.098%	19,730	+11.943%
2023-03-06	62.8200	62.9600	62.5300	62.8200	-0.286%	31,198	+10.713%
2023-03-03	61.8200	63.2800	61.8000	63.0000	+1.531%	18,965	+10.397%
2023-03-02	61.4900	62.1900	61.3200	62.0500	+0.927%	28,010	+12.087%
2023-03-01	60.3200	61.5000	60.3200	61.4800	+1.586%	31,186	+13.126%
2023-02-28	61.4000	61.4000	60.4100	60.5200	-1.111%	25,926	+14.921%
2023-02-27	61.0100	61.4100	60.8000	61.2000	+0.476%	21,795	+13.644%
2023-02-24	59.9900	60.9100	59.6800	60.9100	+1.230%	36,126	+14.185%
2023-02-23	59.9900	60.4000	59.6200	60.1700	+1.365%	27,777	+15.589%
2023-02-22	59.5400	60.0300	59.0600	59.3600	-0.819%	30,212	+17.166%
2023-02-21	60.4700	60.7200	59.8500	59.8500	-1.025%	28,378	+16.207%
2023-02-17	61.4100	61.4100	60.4700	60.4700	-2.358%	28,696	+15.016%
2023-02-16	62.0300	62.8300	61.6800	61.9300	-0.912%	104,369	+12.304%
2023-02-15	62.6300	62.8700	61.9600	62.5000	-0.998%	25,544	+11.280%
2023-02-14	62.6400	63.2000	62.1900	63.1300	+0.286%	22,445	+10.169%
2023-02-13	62.4900	63.1100	62.4600	62.9500	+0.319%	22,517	+10.485%
2023-02-10	62.0700	62.9500	61.9200	62.7500	+2.149%	23,027	+10.837%
2023-02-09	61.7200	62.2500	61.3500	61.4300	-0.470%	40,352	+13.218%
2023-02-08	61.7700	62.0600	61.3400	61.7200	-0.242%	23,413	+12.686%
2023-02-07	60.8400	61.8700	60.7300	61.8700	+1.777%	52,858	+12.413%
2023-02-06	61.0400	61.0700	60.2000	60.7900	-0.131%	26,629	+14.410%
2023-02-03	60.8000	61.7500	60.7200	60.8700	+0.661%	35,234	+14.260%

.dark-mode .yQhqh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQhqh3{ color: #333333; background-color: white; border: 2px solid #333333; }ZEOBMO S&P/TSX EQUAL WEIGHT OIL &stock TSE

ZEO
BMO S&P/TSX EQUAL WEIGHT OIL &
stock TSE