Dark

ZENA.WT
ZENABIS GLOBAL INC WTS
stock TSE

Inactive

Jun 2, 2021

0.0200CAD+33.333%(+0.0050)388,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-02	0.0100	0.0200	0.0100	0.0200	+33.333%	388,000	0.000%
2021-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	152,300	+33.333%
2021-05-25	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+33.333%
2021-05-20	0.0150	0.0150	0.0150	0.0150	0.000%	35,000	+33.333%
2021-05-19	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+33.333%
2021-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+33.333%
2021-05-14	0.0200	0.0250	0.0150	0.0150	0.000%	118,000	+33.333%
2021-05-13	0.0200	0.0200	0.0150	0.0150	0.000%	132,000	+33.333%
2021-05-12	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	+33.333%
2021-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2021-05-06	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	0.000%
2021-05-05	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+33.333%
2021-05-03	0.0200	0.0200	0.0200	0.0200	+33.333%	3,700	0.000%
2021-04-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	+33.333%
2021-04-29	0.0150	0.0200	0.0150	0.0200	0.000%	36,000	0.000%
2021-04-28	0.0200	0.0200	0.0200	0.0200	+33.333%	44,170	0.000%
2021-04-27	0.0100	0.0150	0.0100	0.0150	-25.000%	110,000	+33.333%
2021-04-19	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	0.000%
2021-04-16	0.0150	0.0200	0.0100	0.0100	-50.000%	57,000	+100.000%
2021-04-15	0.0150	0.0200	0.0100	0.0200	+33.333%	34,000	0.000%
2021-04-14	0.0150	0.0150	0.0150	0.0150	0.000%	277,000	+33.333%
2021-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+33.333%
2021-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	157,000	+33.333%
2021-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	119,000	+33.333%
2021-04-07	0.0150	0.0150	0.0150	0.0150	0.000%	400,000	+33.333%
2021-04-06	0.0200	0.0200	0.0150	0.0150	-25.000%	26,000	+33.333%
2021-03-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,500	0.000%
2021-03-30	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	0.000%
2021-03-26	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	0.000%
2021-03-24	0.0250	0.0250	0.0250	0.0250	+25.000%	280,800	-20.000%
2021-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	0.000%
2021-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	52,000	0.000%
2021-03-11	0.0150	0.0200	0.0150	0.0200	0.000%	103,000	0.000%
2021-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	0.000%
2021-03-09	0.0150	0.0200	0.0150	0.0200	0.000%	103,300	0.000%
2021-03-08	0.0200	0.0200	0.0200	0.0200	0.000%	46,000	0.000%
2021-03-05	0.0200	0.0200	0.0150	0.0200	-20.000%	217,040	0.000%
2021-03-03	0.0200	0.0250	0.0200	0.0250	+25.000%	59,000	-20.000%
2021-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	77,000	0.000%
2021-03-01	0.0150	0.0200	0.0150	0.0200	0.000%	27,000	0.000%
2021-02-26	0.0200	0.0250	0.0200	0.0200	+33.333%	179,620	0.000%
2021-02-25	0.0250	0.0250	0.0150	0.0150	-25.000%	14,689	+33.333%
2021-02-24	0.0150	0.0200	0.0150	0.0200	+33.333%	130,000	0.000%
2021-02-23	0.0200	0.0200	0.0150	0.0150	-25.000%	105,000	+33.333%
2021-02-22	0.0250	0.0250	0.0200	0.0200	0.000%	277,000	0.000%
2021-02-19	0.0200	0.0200	0.0200	0.0200	-20.000%	304,380	0.000%
2021-02-18	0.0250	0.0250	0.0200	0.0250	0.000%	652,000	-20.000%
2021-02-17	0.0300	0.0300	0.0250	0.0250	-16.667%	529,713	-20.000%
2021-02-16	0.0400	0.0450	0.0250	0.0300	-25.000%	968,273	-33.333%
2021-02-12	0.0300	0.0400	0.0300	0.0400	0.000%	142,116	-50.000%
2021-02-11	0.0450	0.0450	0.0350	0.0400	0.000%	132,125	-50.000%
2021-02-10	0.0350	0.0450	0.0250	0.0400	+33.333%	1,088,502	-50.000%
2021-02-09	0.0400	0.0450	0.0300	0.0300	-25.000%	952,660	-33.333%
2021-02-08	0.0250	0.0400	0.0250	0.0400	+60.000%	586,920	-50.000%
2021-02-05	0.0300	0.0300	0.0250	0.0250	0.000%	85,000	-20.000%
2021-02-04	0.0250	0.0250	0.0200	0.0250	0.000%	47,000	-20.000%
2021-02-03	0.0250	0.0300	0.0250	0.0250	+25.000%	118,500	-20.000%
2021-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	0.000%
2021-02-01	0.0200	0.0200	0.0200	0.0200	-20.000%	73,000	0.000%
2021-01-29	0.0300	0.0300	0.0250	0.0250	0.000%	188,000	-20.000%
2021-01-28	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2021-01-27	0.0200	0.0250	0.0200	0.0250	+25.000%	38,525	-20.000%
2021-01-26	0.0300	0.0300	0.0200	0.0200	0.000%	11,300	0.000%
2021-01-25	0.0250	0.0250	0.0200	0.0200	-33.333%	59,100	0.000%
2021-01-22	0.0300	0.0300	0.0250	0.0300	+20.000%	231,000	-33.333%
2021-01-20	0.0350	0.0350	0.0250	0.0250	-16.667%	527,000	-20.000%
2021-01-19	0.0350	0.0350	0.0300	0.0300	-14.286%	118,600	-33.333%
2021-01-18	0.0300	0.0400	0.0300	0.0350	+16.667%	295,000	-42.857%
2021-01-15	0.0300	0.0350	0.0300	0.0300	0.000%	576,000	-33.333%
2021-01-14	0.0300	0.0300	0.0300	0.0300	0.000%	175,000	-33.333%
2021-01-13	0.0300	0.0300	0.0300	0.0300	+20.000%	32,000	-33.333%
2021-01-12	0.0200	0.0250	0.0200	0.0250	+25.000%	140,542	-20.000%
2021-01-11	0.0200	0.0250	0.0200	0.0200	-20.000%	263,000	0.000%
2021-01-08	0.0300	0.0300	0.0250	0.0250	0.000%	116,000	-20.000%
2021-01-07	0.0200	0.0250	0.0200	0.0250	+25.000%	338,000	-20.000%
2021-01-06	0.0300	0.0450	0.0150	0.0200	0.000%	659,595	0.000%
2021-01-05	0.0300	0.0350	0.0200	0.0200	-33.333%	139,500	0.000%
2021-01-04	0.0200	0.0300	0.0200	0.0300	+20.000%	205,000	-33.333%
2020-12-31	0.0200	0.0250	0.0200	0.0250	+66.667%	131,191	-20.000%
2020-12-30	0.0100	0.0200	0.0100	0.0150	+50.000%	29,000	+33.333%
2020-12-29	0.0050	0.0100	0.0050	0.0100	-33.333%	42,700	+100.000%
2020-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	+33.333%
2020-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	51,000	+33.333%
2020-12-17	0.0150	0.0150	0.0150	0.0150	0.000%	12,717	+33.333%
2020-12-16	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+33.333%
2020-12-14	0.0100	0.0200	0.0100	0.0200	+33.333%	57,000	0.000%
2020-12-09	0.0150	0.0150	0.0150	0.0150	-25.000%	45,500	+33.333%
2020-12-07	0.0150	0.0200	0.0150	0.0200	+100.000%	22,000	0.000%
2020-12-04	0.0150	0.0150	0.0100	0.0100	-33.333%	39,933	+100.000%
2020-12-02	0.0250	0.0250	0.0150	0.0150	0.000%	40,000	+33.333%

.dark-mode .NRs11C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRs11C{ color: #333333; background-color: white; border: 2px solid #333333; }ZENA.WTZENABIS GLOBAL INC WTSstock TSE

ZENA.WT
ZENABIS GLOBAL INC WTS
stock TSE