Dark

ZEF
BMO EMERGING MARKETS BOND HEDG
stock TSE

Inactive

Aug 2, 2024

12.53CAD+1.130%(+0.14)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	12.3700	12.5300	12.3700	12.5300	+1.130%	2,000	0.000%
2024-08-01	12.4600	12.4600	12.3900	12.3900	+0.162%	2,500	+1.130%
2024-07-31	12.3100	12.3900	12.3100	12.3700	0.000%	2,343	+1.293%
2024-07-30	12.3700	12.3700	12.3700	12.3700	-0.242%	420	+1.293%
2024-07-29	12.3900	12.4100	12.3900	12.4000	+0.162%	1,300	+1.048%
2024-07-26	12.3800	12.3800	12.3800	12.3800	+0.569%	500	+1.212%
2024-07-25	12.3200	12.3300	12.3100	12.3100	-0.081%	3,454	+1.787%
2024-07-24	12.3300	12.3300	12.3100	12.3200	-0.243%	10,100	+1.705%
2024-07-22	12.4100	12.4100	12.3500	12.3500	+0.407%	1,850	+1.457%
2024-07-19	12.3000	12.3000	12.3000	12.3000	-0.162%	100	+1.870%
2024-07-18	12.3600	12.3600	12.3200	12.3200	-0.404%	641	+1.705%
2024-07-17	12.4000	12.4000	12.3600	12.3700	-0.242%	703	+1.293%
2024-07-16	12.4000	12.4100	12.4000	12.4000	+0.568%	515	+1.048%
2024-07-15	12.3500	12.3500	12.3300	12.3300	-0.484%	700	+1.622%
2024-07-12	12.3800	12.3900	12.3800	12.3900	+0.405%	4,107	+1.130%
2024-07-11	12.3000	12.3800	12.3000	12.3400	+0.817%	793	+1.540%
2024-07-09	12.2400	12.2400	12.2400	12.2400	-0.326%	278	+2.369%
2024-07-08	12.2000	12.2800	12.2000	12.2800	0.000%	1,914	+2.036%
2024-07-05	12.2500	12.2800	12.2500	12.2800	+0.904%	1,246	+2.036%
2024-07-04	12.1500	12.1700	12.1500	12.1700	+0.247%	430	+2.958%
2024-07-03	12.2100	12.2200	12.1400	12.1400	-0.573%	300	+3.213%
2024-07-02	12.1600	12.2100	12.1600	12.2100	+0.329%	600	+2.621%
2024-06-28	12.1800	12.1800	12.1700	12.1700	-0.328%	435	+2.958%
2024-06-27	12.2100	12.2200	12.2100	12.2100	-0.408%	2,090	+2.621%
2024-06-26	12.2800	12.2800	12.2500	12.2600	-0.244%	1,295	+2.202%
2024-06-25	12.2900	12.2900	12.2600	12.2900	0.000%	15,300	+1.953%
2024-06-24	12.3400	12.3700	12.2700	12.2900	+0.163%	14,101	+1.953%
2024-06-21	12.2700	12.2700	12.2600	12.2700	+0.163%	4,000	+2.119%
2024-06-20	12.2500	12.2500	12.2500	12.2500	-0.407%	380	+2.286%
2024-06-18	12.3000	12.3000	12.3000	12.3000	+0.490%	320	+1.870%
2024-06-17	12.3200	12.3200	12.2300	12.2400	-0.163%	1,910	+2.369%
2024-06-13	12.2600	12.2600	12.2600	12.2600	0.000%	100	+2.202%
2024-06-12	12.2200	12.2700	12.2200	12.2600	+0.492%	952	+2.202%
2024-06-11	12.2200	12.2200	12.1900	12.2000	+0.164%	1,681	+2.705%
2024-06-10	12.1900	12.1900	12.1800	12.1800	-0.327%	310	+2.874%
2024-06-07	12.2100	12.2200	12.2100	12.2200	-0.163%	201	+2.537%
2024-06-06	12.2600	12.2700	12.2400	12.2400	-0.244%	5,501	+2.369%
2024-06-05	12.2400	12.2700	12.2400	12.2700	+0.327%	781	+2.119%
2024-06-04	12.2400	12.2400	12.2100	12.2300	-0.082%	2,052	+2.453%
2024-06-03	12.2200	12.2400	12.2000	12.2400	+0.410%	1,779	+2.369%
2024-05-31	12.1900	12.1900	12.1900	12.1900	+0.164%	220	+2.789%
2024-05-30	12.1700	12.1700	12.1700	12.1700	0.000%	700	+2.958%
2024-05-29	12.2200	12.2200	12.1600	12.1700	-0.246%	6,143	+2.958%
2024-05-28	12.3000	12.3000	12.2000	12.2000	-0.082%	5,392	+2.705%
2024-05-27	12.2200	12.2200	12.2100	12.2100	-0.570%	2,700	+2.621%
2024-05-24	12.2800	12.2800	12.2800	12.2800	+0.573%	104	+2.036%
2024-05-23	12.2200	12.2200	12.2000	12.2100	-0.245%	1,008	+2.621%
2024-05-22	12.2800	12.2800	12.2400	12.2400	-0.326%	6,970	+2.369%
2024-05-21	12.2800	12.2800	12.2800	12.2800	+0.409%	500	+2.036%
2024-05-16	12.3200	12.3200	12.2300	12.2300	-0.731%	2,960	+2.453%
2024-05-15	12.3300	12.3400	12.3200	12.3200	+0.818%	2,130	+1.705%
2024-05-14	12.2200	12.2200	12.2200	12.2200	0.000%	200	+2.537%
2024-05-10	12.2300	12.2300	12.2200	12.2200	-0.163%	400	+2.537%
2024-05-09	12.2100	12.2400	12.2100	12.2400	+0.246%	400	+2.369%
2024-05-08	12.2100	12.2100	12.2100	12.2100	+0.082%	1,000	+2.621%
2024-05-07	12.2200	12.2200	12.2000	12.2000	0.000%	1,300	+2.705%
2024-05-06	12.2100	12.2100	12.2000	12.2000	+0.577%	802	+2.705%
2024-05-02	12.1300	12.1300	12.1300	12.1300	0.000%	111	+3.298%
2024-05-01	12.1300	12.1300	12.1300	12.1300	+0.083%	147	+3.298%
2024-04-29	12.1200	12.1200	12.1200	12.1200	-0.082%	150	+3.383%
2024-04-26	12.1300	12.1300	12.1300	12.1300	0.000%	246	+3.298%
2024-04-24	12.1300	12.1300	12.1300	12.1300	-0.247%	2,027	+3.298%
2024-04-23	12.1300	12.2000	12.1300	12.1600	-0.654%	1,301	+3.043%
2024-04-22	12.1300	12.2400	12.1300	12.2400	+0.328%	21,000	+2.369%
2024-04-19	12.2000	12.2000	12.2000	12.2000	+0.826%	401	+2.705%
2024-04-16	12.1700	12.1700	12.1000	12.1000	-0.412%	32,000	+3.554%
2024-04-15	12.2000	12.2000	12.1500	12.1500	-0.735%	2,404	+3.128%
2024-04-12	12.2400	12.2400	12.2100	12.2400	-0.244%	1,400	+2.369%
2024-04-11	12.2700	12.2700	12.2700	12.2700	+0.245%	160	+2.119%
2024-04-10	12.3400	12.3400	12.2400	12.2400	-0.891%	2,709	+2.369%
2024-04-08	12.3200	12.3500	12.3200	12.3500	0.000%	1,501	+1.457%
2024-04-05	12.3500	12.3500	12.3500	12.3500	+0.325%	400	+1.457%
2024-04-04	12.3400	12.3400	12.3100	12.3100	-0.162%	801	+1.787%
2024-04-03	12.2300	12.3300	12.2300	12.3300	+0.325%	3,052	+1.622%
2024-04-02	12.2700	12.2900	12.2700	12.2900	-0.081%	302	+1.953%
2024-04-01	12.4000	12.4000	12.2800	12.3000	-0.162%	6,736	+1.870%
2024-03-28	12.3300	12.3400	12.3100	12.3200	-0.243%	3,200	+1.705%
2024-03-27	12.3400	12.3500	12.3300	12.3500	-0.162%	4,000	+1.457%
2024-03-26	12.3800	12.3800	12.3700	12.3700	-0.242%	3,301	+1.293%
2024-03-25	12.3950	12.4000	12.3800	12.4000	+0.162%	6,712	+1.048%
2024-03-22	12.4100	12.4100	12.3800	12.3800	+0.406%	4,207	+1.212%
2024-03-21	12.3100	12.3450	12.3100	12.3300	+0.162%	7,705	+1.622%
2024-03-20	12.2200	12.3200	12.2200	12.3100	+0.081%	13,059	+1.787%
2024-03-19	12.2000	12.3300	12.2000	12.3000	+0.244%	1,918	+1.870%
2024-03-18	12.2800	12.2800	12.2700	12.2700	+0.082%	1,103	+2.119%
2024-03-15	12.2600	12.2600	12.2600	12.2600	-0.081%	200	+2.202%
2024-03-14	12.2800	12.2800	12.2700	12.2700	-0.244%	1,975	+2.119%
2024-03-12	12.3000	12.3000	12.2900	12.3000	-0.405%	6,982	+1.870%
2024-03-11	12.3200	12.3500	12.3200	12.3500	+0.816%	2,015	+1.457%
2024-03-07	12.3000	12.3000	12.2500	12.2500	-0.082%	3,876	+2.286%
2024-03-06	12.2600	12.2700	12.2600	12.2600	+0.410%	393	+2.202%
2024-03-04	12.2100	12.2100	12.2100	12.2100	+0.082%	222	+2.621%
2024-03-01	12.1200	12.2000	12.1200	12.2000	+0.494%	1,411	+2.705%
2024-02-29	12.0400	12.1500	12.0400	12.1400	+0.248%	2,365	+3.213%
2024-02-27	12.1300	12.1300	12.1100	12.1100	+0.083%	700	+3.468%
2024-02-26	12.0900	12.1100	12.0900	12.1000	-0.493%	1,659	+3.554%
2024-02-23	12.1500	12.1600	12.1500	12.1600	+0.247%	529	+3.043%
2024-02-22	12.0900	12.1400	12.0900	12.1300	+0.831%	12,202	+3.298%
2024-02-21	12.0400	12.0400	12.0300	12.0300	-0.166%	565	+4.156%
2024-02-20	12.0500	12.0500	12.0500	12.0500	0.000%	901	+3.983%
2024-02-16	12.0500	12.0600	12.0400	12.0500	-0.495%	4,000	+3.983%
2024-02-15	12.1000	12.1300	12.1000	12.1100	+0.248%	3,310	+3.468%
2024-02-14	12.0600	12.0800	12.0500	12.0800	+0.583%	1,500	+3.725%
2024-02-13	12.1000	12.1000	12.0100	12.0100	-0.744%	700	+4.330%
2024-02-12	12.1000	12.1300	12.1000	12.1000	+0.083%	1,500	+3.554%
2024-02-09	12.0900	12.1100	12.0900	12.0900	-0.165%	3,000	+3.639%
2024-02-08	12.0200	12.1400	12.0200	12.1100	-0.083%	1,132	+3.468%
2024-02-07	12.1400	12.1600	12.1200	12.1200	-0.574%	1,700	+3.383%
2024-02-06	12.1400	12.1900	12.1300	12.1900	+1.078%	2,100	+2.789%
2024-02-05	11.9300	12.0800	11.9300	12.0600	-0.166%	4,703	+3.897%
2024-02-02	12.1400	12.1600	12.0800	12.0800	-0.740%	10,477	+3.725%
2024-02-01	12.2100	12.2400	12.1700	12.1700	+0.165%	9,536	+2.958%
2024-01-31	12.1800	12.1900	12.1400	12.1500	-0.246%	2,498	+3.128%
2024-01-30	12.1500	12.1900	12.1500	12.1800	0.000%	1,000	+2.874%
2024-01-29	12.1700	12.1900	12.1500	12.1800	+0.082%	1,943	+2.874%
2024-01-26	12.1200	12.1700	12.1200	12.1700	+0.082%	855	+2.958%
2024-01-25	12.1600	12.1600	12.1500	12.1600	+0.829%	1,300	+3.043%
2024-01-24	12.0800	12.0800	12.0600	12.0600	+0.333%	1,915	+3.897%
2024-01-23	12.1400	12.1400	12.0200	12.0200	-0.907%	3,460	+4.243%
2024-01-22	11.9400	12.1700	11.9400	12.1300	+0.083%	3,685	+3.298%
2024-01-18	12.1200	12.1300	12.1200	12.1200	0.000%	7,667	+3.383%
2024-01-17	12.1200	12.1200	12.1200	12.1200	-0.411%	287	+3.383%
2024-01-16	12.1800	12.1800	12.1200	12.1700	-0.328%	2,760	+2.958%
2024-01-15	12.2100	12.2100	12.2100	12.2100	0.000%	100	+2.621%
2024-01-12	12.1400	12.2100	12.1400	12.2100	+0.577%	19,250	+2.621%
2024-01-11	11.8900	12.1450	11.8900	12.1400	+0.497%	1,887	+3.213%
2024-01-10	12.0900	12.1000	12.0800	12.0800	+0.667%	5,184	+3.725%
2024-01-09	12.0400	12.0400	12.0000	12.0000	-0.498%	5,300	+4.417%
2024-01-08	12.0700	12.0800	12.0600	12.0600	+0.083%	1,793	+3.897%
2024-01-05	11.9100	12.1300	11.9100	12.0500	-0.083%	1,828	+3.983%
2024-01-04	12.1100	12.1100	12.0500	12.0600	-0.248%	3,219	+3.897%
2024-01-03	12.1000	12.1200	12.0550	12.0900	-1.064%	22,300	+3.639%
2024-01-02	12.2000	12.2200	12.1000	12.2200	+0.164%	9,100	+2.537%
2023-12-29	12.2300	12.2300	12.2000	12.2000	+0.082%	600	+2.705%
2023-12-28	12.2300	12.2300	12.1900	12.1900	-0.082%	553	+2.789%
2023-12-27	12.2000	12.2000	12.2000	12.2000	-0.489%	1,035	+2.705%
2023-12-22	12.2500	12.2600	12.2200	12.2600	+0.327%	7,224	+2.202%
2023-12-21	12.2600	12.2700	12.2200	12.2200	+0.082%	4,975	+2.537%
2023-12-20	12.2100	12.2100	12.2100	12.2100	-0.082%	2,500	+2.621%
2023-12-19	12.2400	12.2500	12.2200	12.2200	0.000%	12,918	+2.537%
2023-12-18	12.2300	12.2350	12.2000	12.2200	+0.164%	4,683	+2.537%
2023-12-15	12.2000	12.2000	12.2000	12.2000	-0.164%	585	+2.705%
2023-12-14	12.2200	12.2200	12.2200	12.2200	+0.493%	225	+2.537%
2023-12-13	12.0500	12.1600	12.0400	12.1600	+1.165%	5,035	+3.043%
2023-12-12	12.0000	12.0200	11.9900	12.0200	+0.334%	6,400	+4.243%
2023-12-08	11.9800	11.9800	11.9800	11.9800	-0.167%	760	+4.591%
2023-12-07	11.9600	12.0100	11.9600	12.0000	-0.249%	727	+4.417%
2023-12-06	12.0000	12.0300	11.9900	12.0300	+0.292%	6,432	+4.156%
2023-12-05	11.9900	11.9950	11.9900	11.9950	+0.714%	422	+4.460%
2023-12-04	11.8900	11.9100	11.8800	11.9100	-1.203%	3,372	+5.206%
2023-12-01	11.9800	12.0600	11.9800	12.0550	+1.473%	6,960	+3.940%
2023-11-30	11.9000	11.9000	11.8700	11.8800	-0.336%	600	+5.471%
2023-11-29	11.9500	11.9700	11.9200	11.9200	+0.421%	20,300	+5.117%
2023-11-28	11.7800	11.8700	11.7800	11.8700	-0.084%	2,318	+5.560%
2023-11-27	11.8500	11.8800	11.8400	11.8800	-0.917%	2,752	+5.471%
2023-11-24	11.8300	11.9900	11.8300	11.9900	+0.926%	3,817	+4.504%
2023-11-23	11.8700	11.8800	11.8700	11.8800	+0.084%	600	+5.471%
2023-11-22	11.8400	11.8700	11.8400	11.8700	+0.593%	400	+5.560%
2023-11-21	11.7900	11.8200	11.7900	11.8000	-0.422%	678	+6.186%
2023-11-20	11.8600	11.8600	11.8500	11.8500	+0.765%	600	+5.738%
2023-11-17	11.7500	11.8100	11.7400	11.7600	+0.599%	1,966	+6.548%
2023-11-16	11.6800	11.6900	11.6800	11.6900	+0.430%	6,000	+7.186%
2023-11-15	11.7400	11.7400	11.6000	11.6400	-0.683%	1,676	+7.646%
2023-11-14	11.7000	11.7200	11.7000	11.7200	+1.384%	900	+6.911%
2023-11-13	11.5500	11.6100	11.5500	11.5600	-0.858%	10,450	+8.391%
2023-11-10	11.6500	11.6600	11.6500	11.6600	+1.040%	290	+7.461%
2023-11-09	11.5600	11.5600	11.5400	11.5400	-1.029%	1,016	+8.579%
2023-11-08	11.7000	11.7000	11.6600	11.6600	+0.604%	1,006	+7.461%
2023-11-06	11.7700	11.7700	11.5900	11.5900	-1.446%	5,520	+8.110%
2023-11-03	11.7400	11.7700	11.7400	11.7600	+1.205%	4,009	+6.548%
2023-11-02	11.5600	11.6300	11.5600	11.6200	+0.476%	2,700	+7.831%
2023-11-01	11.4500	11.5650	11.4500	11.5650	+0.916%	7,366	+8.344%
2023-10-31	11.4100	11.5100	11.4100	11.4600	0.000%	4,040	+9.337%
2023-10-30	11.4500	11.4600	11.4500	11.4600	+0.262%	400	+9.337%
2023-10-27	11.3800	11.4300	11.3800	11.4300	-0.087%	1,268	+9.624%
2023-10-26	11.3700	11.4500	11.3700	11.4400	+0.616%	5,700	+9.528%
2023-10-25	11.3850	11.4050	11.3500	11.3700	-0.699%	2,012	+10.202%
2023-10-24	11.4000	11.4500	11.4000	11.4500	+0.395%	1,300	+9.432%
2023-10-23	11.3600	11.4400	11.3600	11.4050	+0.220%	8,451	+9.864%
2023-10-20	11.3000	11.3900	11.3000	11.3800	+0.264%	3,007	+10.105%
2023-10-19	11.4000	11.4100	11.3500	11.3500	-0.088%	2,800	+10.396%
2023-10-18	11.3600	11.3900	11.3600	11.3600	-0.525%	3,190	+10.299%
2023-10-17	11.4100	11.4300	11.4100	11.4200	-0.349%	1,660	+9.720%
2023-10-16	11.4600	11.4800	11.4600	11.4600	-0.348%	5,475	+9.337%
2023-10-13	11.5200	11.5200	11.4900	11.5000	+0.789%	6,855	+8.957%
2023-10-12	11.4600	11.4600	11.4100	11.4100	-1.383%	1,605	+9.816%
2023-10-11	11.3600	11.5800	11.3600	11.5700	+1.225%	5,923	+8.297%
2023-10-10	11.4200	11.4300	11.4200	11.4300	+0.088%	310	+9.624%
2023-10-06	11.3900	11.4200	11.3900	11.4200	-0.087%	382	+9.720%
2023-10-05	11.4200	11.4300	11.4200	11.4300	-0.175%	2,555	+9.624%
2023-10-04	11.4400	11.5200	11.4000	11.4500	+0.792%	15,495	+9.432%
2023-10-03	11.4500	11.4500	11.3400	11.3600	-0.699%	18,000	+10.299%
2023-10-02	11.4800	11.4800	11.4400	11.4400	-0.435%	3,865	+9.528%
2023-09-29	11.5800	11.5900	11.4900	11.4900	-0.347%	4,186	+9.051%
2023-09-28	11.4800	11.5300	11.4800	11.5300	+0.174%	2,160	+8.673%
2023-09-27	11.5200	11.5400	11.5100	11.5100	-0.433%	5,410	+8.862%
2023-09-26	11.5900	11.5900	11.5600	11.5600	-0.345%	1,510	+8.391%
2023-09-25	11.6000	11.6100	11.5600	11.6000	-1.024%	4,210	+8.017%
2023-09-22	11.7200	11.7200	11.7200	11.7200	+0.947%	1,100	+6.911%
2023-09-21	11.6600	11.6600	11.6000	11.6100	-0.939%	735	+7.924%
2023-09-20	11.7200	11.7200	11.7200	11.7200	+0.171%	239	+6.911%
2023-09-19	11.6900	11.7100	11.6900	11.7000	-0.383%	800	+7.094%
2023-09-18	11.6700	11.7500	11.6700	11.7450	+0.470%	3,101	+6.684%
2023-09-15	11.7000	11.7000	11.6900	11.6900	-0.426%	1,709	+7.186%
2023-09-13	11.7400	11.7400	11.7400	11.7400	+0.085%	1,764	+6.729%
2023-09-12	11.7500	11.7500	11.7300	11.7300	+0.171%	2,576	+6.820%
2023-09-11	11.7100	11.7100	11.7100	11.7100	+0.688%	563	+7.003%
2023-09-08	11.7400	11.7400	11.6300	11.6300	-0.853%	4,100	+7.739%
2023-09-07	11.7200	11.7700	11.7200	11.7300	+0.514%	6,484	+6.820%
2023-09-06	11.6600	11.7100	11.6600	11.6700	0.000%	4,422	+7.369%
2023-09-05	11.6700	11.6700	11.6700	11.6700	-0.171%	802	+7.369%
2023-09-01	11.7300	11.7300	11.6900	11.6900	-0.595%	2,145	+7.186%
2023-08-30	11.7900	11.7900	11.7600	11.7600	-0.423%	5,658	+6.548%
2023-08-29	11.7800	11.8100	11.7800	11.8100	+0.170%	418	+6.097%
2023-08-28	11.8000	11.8000	11.7800	11.7900	-0.085%	1,690	+6.277%
2023-08-25	11.8000	11.8000	11.8000	11.8000	+0.855%	621	+6.186%
2023-08-24	11.7150	11.7200	11.7000	11.7000	-1.182%	1,224	+7.094%
2023-08-23	11.7500	11.8400	11.7500	11.8400	+1.981%	786	+5.828%
2023-08-22	11.6800	11.7000	11.6100	11.6100	-0.642%	5,269	+7.924%
2023-08-21	11.6850	11.6850	11.6850	11.6850	-0.468%	516	+7.231%
2023-08-17	11.6400	11.7400	11.6400	11.7400	+0.342%	3,027	+6.729%
2023-08-16	11.8200	11.8200	11.7000	11.7000	-1.515%	48,784	+7.094%
2023-08-15	11.7600	11.9600	11.7600	11.8800	+0.935%	45,800	+5.471%
2023-08-14	11.7700	11.8100	11.7700	11.7700	-0.591%	2,251	+6.457%
2023-08-11	11.8700	11.8700	11.8400	11.8400	+0.127%	1,669	+5.828%
2023-08-10	11.8700	11.9000	11.8250	11.8250	+0.127%	4,530	+5.962%
2023-08-09	11.8500	11.8600	11.8000	11.8100	+0.255%	3,759	+6.097%
2023-08-08	11.8200	11.8300	11.7800	11.7800	-0.842%	2,953	+6.367%
2023-08-04	11.8700	11.8900	11.8600	11.8800	+1.365%	27,300	+5.471%
2023-08-03	11.7900	11.7900	11.7200	11.7200	-0.594%	3,533	+6.911%
2023-08-02	11.8100	11.8100	11.7750	11.7900	-0.422%	8,979	+6.277%
2023-08-01	11.8700	11.8700	11.8400	11.8400	-0.671%	600	+5.828%
2023-07-31	11.9200	11.9200	11.9200	11.9200	+0.084%	331	+5.117%
2023-07-28	11.7600	11.9900	11.7600	11.9100	+0.253%	26,192	+5.206%
2023-07-26	11.8500	11.8800	11.8400	11.8800	+0.508%	1,600	+5.471%
2023-07-25	11.8200	11.8200	11.8200	11.8200	-0.672%	1,769	+6.007%
2023-07-21	11.9400	11.9400	11.9000	11.9000	-0.251%	4,500	+5.294%
2023-07-19	11.9400	11.9400	11.9100	11.9300	-0.167%	1,192	+5.029%
2023-07-18	11.9700	11.9800	11.9500	11.9500	+0.084%	8,736	+4.854%
2023-07-17	11.9400	11.9400	11.9400	11.9400	+0.421%	501	+4.941%
2023-07-14	11.9200	11.9200	11.8700	11.8900	-0.502%	7,068	+5.383%
2023-07-13	11.8100	11.9500	11.8100	11.9500	+1.357%	14,880	+4.854%
2023-07-12	11.7000	11.8100	11.7000	11.7900	+0.769%	4,209	+6.277%
2023-07-11	11.7000	11.7000	11.7000	11.7000	+0.862%	873	+7.094%
2023-07-10	11.6100	11.6400	11.5500	11.6000	-0.086%	11,244	+8.017%
2023-07-07	11.6400	11.6400	11.6100	11.6100	+0.259%	22,000	+7.924%
2023-07-06	11.6100	11.6100	11.5700	11.5800	-0.941%	1,651	+8.204%
2023-07-05	11.7900	11.7900	11.6900	11.6900	+0.516%	15,379	+7.186%
2023-07-04	11.7000	11.7000	11.6300	11.6300	-1.189%	5,044	+7.739%
2023-06-30	11.7200	11.7700	11.7200	11.7700	+0.857%	3,800	+6.457%
2023-06-29	11.7400	11.7400	11.6500	11.6700	-0.342%	1,115	+7.369%
2023-06-28	11.7100	11.7100	11.7100	11.7100	-0.340%	170	+7.003%
2023-06-27	11.7500	11.7500	11.7500	11.7500	0.000%	100	+6.638%
2023-06-26	11.7900	11.7900	11.7400	11.7500	+0.342%	1,806	+6.638%
2023-06-23	11.7000	11.7400	11.7000	11.7100	+0.429%	2,544	+7.003%
2023-06-22	11.6800	11.6800	11.6600	11.6600	-0.597%	1,211	+7.461%
2023-06-21	11.6300	11.7300	11.6100	11.7300	+0.256%	792	+6.820%
2023-06-20	11.7100	11.7100	11.7000	11.7000	-0.256%	200	+7.094%
2023-06-19	11.6100	11.7300	11.6100	11.7300	+0.428%	2,621	+6.820%
2023-06-16	11.6500	11.6800	11.6500	11.6800	0.000%	3,470	+7.277%
2023-06-15	11.7900	11.7900	11.6800	11.6800	-0.086%	275	+7.277%
2023-06-14	11.6500	11.7000	11.6300	11.6900	-0.085%	923	+7.186%
2023-06-09	11.7500	11.7500	11.7000	11.7000	-0.256%	2,648	+7.094%
2023-06-08	11.7300	11.7300	11.7200	11.7300	+0.600%	1,807	+6.820%
2023-06-07	11.6600	11.6600	11.6600	11.6600	-0.257%	100	+7.461%
2023-06-06	11.6700	11.7000	11.6700	11.6900	-0.256%	2,203	+7.186%
2023-06-05	11.7000	11.7400	11.7000	11.7200	+0.171%	1,619	+6.911%
2023-06-02	11.6700	11.7000	11.6700	11.7000	0.000%	1,422	+7.094%
2023-06-01	11.7000	11.7200	11.6600	11.7000	+0.429%	41,941	+7.094%
2023-05-31	11.7700	11.7700	11.6500	11.6500	-0.086%	658	+7.554%
2023-05-26	11.6750	11.6750	11.6600	11.6600	+0.086%	4,222	+7.461%
2023-05-25	11.6500	11.6600	11.6500	11.6500	+0.518%	1,491	+7.554%
2023-05-24	11.6800	11.6800	11.5900	11.5900	-1.025%	2,400	+8.110%
2023-05-23	11.7100	11.7100	11.7100	11.7100	0.000%	700	+7.003%
2023-05-19	11.7300	11.7300	11.7000	11.7100	+0.085%	4,571	+7.003%
2023-05-18	11.7600	11.7600	11.7000	11.7000	-0.510%	1,912	+7.094%
2023-05-17	11.7600	11.7600	11.7600	11.7600	+0.256%	1,300	+6.548%
2023-05-16	11.7600	11.7600	11.7300	11.7300	-0.593%	624	+6.820%
2023-05-15	11.8000	11.8000	11.8000	11.8000	+0.085%	184	+6.186%
2023-05-12	11.8700	11.8700	11.7900	11.7900	-0.506%	2,469	+6.277%
2023-05-10	11.8300	11.8500	11.8300	11.8500	+0.509%	440	+5.738%
2023-05-09	11.7500	11.7900	11.7500	11.7900	+0.340%	1,355	+6.277%
2023-05-08	11.7700	11.7700	11.7500	11.7500	-1.011%	4,500	+6.638%
2023-05-05	11.8400	11.8700	11.8300	11.8700	+0.764%	7,219	+5.560%
2023-05-04	11.8300	11.8300	11.7800	11.7800	-0.675%	16,201	+6.367%
2023-05-03	11.8800	11.8800	11.8300	11.8600	+0.254%	551	+5.649%
2023-05-02	11.7800	11.8300	11.7600	11.8300	+0.467%	2,776	+5.917%
2023-05-01	11.9000	11.9000	11.7750	11.7750	-0.717%	3,788	+6.412%
2023-04-28	11.8300	11.8600	11.8300	11.8600	+0.508%	319	+5.649%
2023-04-26	11.8000	11.8200	11.8000	11.8000	-0.590%	1,300	+6.186%
2023-04-25	11.8900	11.8900	11.8700	11.8700	+0.084%	800	+5.560%
2023-04-24	11.8200	11.8600	11.8200	11.8600	+0.508%	234	+5.649%
2023-04-20	11.8000	11.8000	11.8000	11.8000	+0.170%	245	+6.186%
2023-04-19	11.9000	11.9000	11.7700	11.7800	0.000%	2,558	+6.367%
2023-04-17	11.7800	11.7800	11.7800	11.7800	-0.507%	332	+6.367%
2023-04-14	11.9200	11.9200	11.8300	11.8400	-0.671%	1,150	+5.828%
2023-04-13	11.9200	11.9200	11.9200	11.9200	+0.252%	668	+5.117%
2023-04-12	11.8900	11.8900	11.8900	11.8900	+0.592%	200	+5.383%
2023-04-11	11.8200	11.8200	11.8200	11.8200	-0.253%	1,100	+6.007%
2023-04-10	11.8800	11.8800	11.8500	11.8500	-0.253%	923	+5.738%
2023-04-06	11.8300	11.8800	11.8300	11.8800	+0.423%	1,190	+5.471%
2023-04-05	11.8500	11.8500	11.8300	11.8300	+0.085%	3,663	+5.917%
2023-04-04	11.8300	11.8500	11.8200	11.8200	+0.169%	1,597	+6.007%
2023-04-03	11.8100	11.8100	11.8000	11.8000	-0.338%	3,221	+6.186%
2023-03-31	11.8400	11.8400	11.8400	11.8400	+0.424%	300	+5.828%
2023-03-30	11.7800	11.7900	11.7700	11.7900	-0.254%	2,722	+6.277%
2023-03-29	11.7200	11.8200	11.7200	11.8200	+0.340%	425	+6.007%
2023-03-27	11.7500	11.7800	11.7500	11.7800	-0.169%	1,400	+6.367%
2023-03-24	11.8000	11.8000	11.8000	11.8000	-0.254%	100	+6.186%
2023-03-23	11.8400	11.8400	11.7900	11.8300	-0.084%	645	+5.917%
2023-03-22	11.7200	11.8400	11.7200	11.8400	+0.254%	401	+5.828%
2023-03-21	11.7300	11.8100	11.7300	11.8100	+0.340%	4,965	+6.097%
2023-03-20	11.7700	11.7700	11.7500	11.7700	+1.030%	1,822	+6.457%
2023-03-17	11.6200	11.6500	11.6200	11.6500	+0.431%	390	+7.554%
2023-03-15	11.6900	11.7100	11.6000	11.6000	-0.086%	6,319	+8.017%
2023-03-14	11.6100	11.7700	11.6100	11.6100	-0.172%	29,200	+7.924%
2023-03-13	11.6500	11.6500	11.6300	11.6300	-0.257%	987	+7.739%
2023-03-10	11.6000	11.7000	11.6000	11.6600	+0.691%	7,570	+7.461%
2023-03-09	11.5900	11.5900	11.5800	11.5800	-0.344%	1,800	+8.204%
2023-03-08	11.6200	11.6200	11.6200	11.6200	+0.606%	118	+7.831%
2023-03-07	11.6800	11.6800	11.5300	11.5500	-0.173%	996	+8.485%
2023-03-06	11.5500	11.6000	11.5500	11.5700	-1.280%	12,125	+8.297%
2023-03-03	11.7100	11.7300	11.7000	11.7200	+0.861%	14,702	+6.911%
2023-03-02	11.6200	11.6200	11.6200	11.6200	-0.428%	220	+7.831%
2023-03-01	11.6700	11.6700	11.6700	11.6700	+0.344%	113	+7.369%
2023-02-28	11.7700	11.7700	11.6300	11.6300	-0.853%	551	+7.739%
2023-02-27	11.7200	11.7400	11.7000	11.7300	+0.687%	9,607	+6.820%
2023-02-24	11.5400	11.6600	11.5200	11.6500	-1.438%	13,314	+7.554%
2023-02-23	11.6200	11.8200	11.6200	11.8200	+0.681%	25,920	+6.007%
2023-02-22	11.7400	11.7400	11.6600	11.7400	+1.557%	3,384	+6.729%
2023-02-21	11.6700	11.6700	11.5600	11.5600	-1.112%	7,304	+8.391%
2023-02-17	11.6500	11.7000	11.6500	11.6900	+0.430%	12,468	+7.186%
2023-02-16	11.7300	11.7400	11.6400	11.6400	-1.020%	4,555	+7.646%
2023-02-15	11.7400	11.7600	11.7400	11.7600	-0.508%	2,201	+6.548%
2023-02-14	11.7400	11.8200	11.7400	11.8200	-0.589%	14,196	+6.007%
2023-02-13	11.7700	11.9000	11.7700	11.8900	+1.105%	6,877	+5.383%
2023-02-10	11.7800	11.7800	11.7500	11.7600	+0.085%	6,900	+6.548%
2023-02-09	11.9700	11.9700	11.7500	11.7500	-0.255%	7,310	+6.638%
2023-02-08	11.8200	11.8200	11.7700	11.7800	-0.423%	11,025	+6.367%
2023-02-07	11.8600	11.8700	11.8200	11.8300	-0.672%	9,150	+5.917%
2023-02-06	11.8800	12.0000	11.8800	11.9100	+0.253%	4,356	+5.206%
2023-02-03	11.9300	11.9300	11.8800	11.8800	-0.586%	3,680	+5.471%
2023-02-02	11.9600	12.0000	11.9500	11.9500	-0.417%	8,825	+4.854%
2023-02-01	11.9000	12.0000	11.8100	12.0000	+0.671%	27,656	+4.417%
2023-01-31	11.9200	11.9200	11.9200	11.9200	+0.084%	3,608	+5.117%
2023-01-30	12.0200	12.0200	11.8900	11.9100	-0.915%	27,273	+5.206%
2023-01-27	11.9900	12.0200	11.9900	12.0200	0.000%	6,010	+4.243%
2023-01-26	12.0100	12.0400	11.9900	12.0200	+0.502%	4,429	+4.243%
2023-01-25	11.9600	11.9600	11.9600	11.9600	-0.664%	5,731	+4.766%
2023-01-24	12.0000	12.0700	12.0000	12.0400	+0.166%	7,100	+4.070%
2023-01-23	12.0300	12.1100	11.9900	12.0200	0.000%	84,541	+4.243%
2023-01-20	11.9100	12.0200	11.9000	12.0200	+0.502%	15,500	+4.243%
2023-01-19	11.9800	11.9800	11.9600	11.9600	-0.167%	300	+4.766%
2023-01-18	11.9100	11.9800	11.9100	11.9800	+1.097%	1,801	+4.591%
2023-01-17	11.8400	11.8600	11.8400	11.8500	+0.594%	1,400	+5.738%
2023-01-16	11.7600	11.8500	11.7600	11.7800	+0.085%	6,099	+6.367%
2023-01-13	11.7500	11.8000	11.7500	11.7700	-0.085%	9,303	+6.457%
2023-01-12	11.8700	11.8800	11.7800	11.7800	+0.255%	1,747	+6.367%
2023-01-11	11.8200	11.9000	11.7500	11.7500	-0.508%	4,408	+6.638%
2023-01-10	11.8000	11.8100	11.7800	11.8100	0.000%	900	+6.097%
2023-01-09	11.8000	11.8100	11.7300	11.8100	+1.635%	3,850	+6.097%
2023-01-05	11.7900	11.7900	11.6200	11.6200	-1.106%	2,802	+7.831%
2023-01-04	11.7500	11.7900	11.7500	11.7500	+0.513%	3,301	+6.638%
2023-01-03	11.5900	11.7100	11.5900	11.6900	-0.256%	824	+7.186%
2022-12-30	11.7100	11.7200	11.7100	11.7200	-0.170%	2,191	+6.911%
2022-12-29	11.7100	11.7700	11.7100	11.7400	-0.255%	9,247	+6.729%
2022-12-28	11.5900	11.7900	11.5900	11.7700	0.000%	32,708	+6.457%
2022-12-23	11.7400	11.7700	11.7200	11.7700	+0.943%	3,696	+6.457%
2022-12-22	11.8300	11.8300	11.6600	11.6600	-1.520%	4,821	+7.461%
2022-12-21	11.7900	11.8500	11.7900	11.8400	+1.370%	13,900	+5.828%

.dark-mode .bzngTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzngTj{ color: #333333; background-color: white; border: 2px solid #333333; }ZEFBMO EMERGING MARKETS BOND HEDGstock TSE

ZEF
BMO EMERGING MARKETS BOND HEDG
stock TSE