Dark

ZEAT
BMO GLOBAL AGRICULTURE ETF
stock TSE

Inactive

Jul 29, 2024

25.68CAD-1.002%(-0.26)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	25.6800	25.6800	25.6800	25.6800	-1.002%	204	0.000%
2024-07-26	25.9400	25.9400	25.9400	25.9400	+3.305%	400	-1.002%
2024-07-23	25.1100	25.1100	25.1100	25.1100	+0.240%	100	+2.270%
2024-07-16	25.0500	25.0500	25.0500	25.0500	+4.768%	400	+2.515%
2024-07-10	23.9100	23.9100	23.9100	23.9100	-1.076%	200	+7.403%
2024-07-05	24.1700	24.1700	24.1700	24.1700	-0.658%	500	+6.247%
2024-07-03	24.3300	24.3300	24.3300	24.3300	-1.935%	160	+5.549%
2024-06-26	24.8100	24.8100	24.8100	24.8100	+0.364%	100	+3.507%
2024-06-24	24.7200	24.7200	24.7200	24.7200	-1.788%	331	+3.883%
2024-06-11	25.1800	25.1800	25.1700	25.1700	-0.671%	860	+2.026%
2024-06-05	25.3400	25.3400	25.3400	25.3400	-1.209%	200	+1.342%
2024-05-29	25.6500	25.6500	25.6500	25.6500	-2.509%	500	+0.117%
2024-05-22	26.3100	26.3100	26.3100	26.3100	+0.420%	400	-2.395%
2024-05-16	26.2100	26.2100	26.2000	26.2000	+3.150%	900	-1.985%
2024-04-26	25.4000	25.4000	25.4000	25.4000	-0.353%	100	+1.102%
2024-04-24	25.5300	25.5300	25.4900	25.4900	-0.894%	2,200	+0.745%
2024-04-22	25.7200	25.7200	25.7200	25.7200	+0.823%	803	-0.156%
2024-04-19	25.5100	25.5100	25.5100	25.5100	-2.522%	150	+0.666%
2024-04-15	26.1700	26.1700	26.1700	26.1700	-0.343%	154	-1.872%
2024-04-10	26.2600	26.2600	26.2600	26.2600	-0.076%	290	-2.209%
2024-04-05	26.2800	26.2800	26.2800	26.2800	0.000%	183	-2.283%
2024-04-01	26.2700	26.2800	26.2700	26.2800	+0.076%	376	-2.283%
2024-03-28	26.2600	26.2600	26.2600	26.2600	+0.845%	215	-2.209%
2024-03-27	26.0400	26.0400	26.0400	26.0400	+1.284%	290	-1.382%
2024-03-19	25.7100	25.7100	25.7100	25.7100	+1.822%	305	-0.117%
2024-03-14	25.3300	25.3300	25.2500	25.2500	-0.394%	4,570	+1.703%
2024-03-12	25.3500	25.3500	25.3500	25.3500	+1.400%	200	+1.302%
2024-02-27	25.0000	25.0000	25.0000	25.0000	+2.166%	150	+2.720%
2024-02-21	24.4700	24.4700	24.4700	24.4700	+0.824%	100	+4.945%
2024-02-16	24.2700	24.2700	24.2700	24.2700	-0.165%	100	+5.810%
2024-02-12	24.3100	24.3100	24.3100	24.3100	+0.663%	201	+5.636%
2024-02-09	24.1500	24.1500	24.1500	24.1500	-1.629%	204	+6.335%
2024-02-05	24.4900	24.5500	24.4900	24.5500	+1.910%	300	+4.603%
2024-01-29	24.0900	24.0900	24.0900	24.0900	+0.795%	128	+6.600%
2024-01-25	23.9000	23.9000	23.9000	23.9000	+0.252%	505	+7.448%
2024-01-22	23.8400	23.8400	23.8400	23.8400	-1.406%	140	+7.718%
2024-01-18	24.1500	24.1800	24.1500	24.1800	-3.550%	16,156	+6.203%
2024-01-08	25.0700	25.0700	25.0700	25.0700	-0.909%	156	+2.433%
2024-01-04	25.3000	25.3000	25.3000	25.3000	-0.862%	126	+1.502%
2024-01-03	25.5200	25.5200	25.5200	25.5200	0.000%	285	+0.627%
2024-01-02	25.5200	25.5200	25.5200	25.5200	+2.080%	175	+0.627%
2023-12-29	25.0000	25.0000	25.0000	25.0000	-0.636%	225	+2.720%
2023-12-27	25.1600	25.1600	25.1600	25.1600	+0.519%	111	+2.067%
2023-12-20	25.0300	25.0300	25.0300	25.0300	-1.184%	114	+2.597%
2023-12-19	25.3500	25.3500	25.3300	25.3300	+0.556%	203	+1.382%
2023-12-18	25.1900	25.1900	25.1900	25.1900	-0.709%	161	+1.945%
2023-12-13	25.3700	25.3700	25.3700	25.3700	+2.134%	423	+1.222%
2023-12-12	24.8800	24.8800	24.8400	24.8400	+0.526%	1,700	+3.382%
2023-12-06	24.7100	24.7100	24.7100	24.7100	+1.855%	13,053	+3.926%
2023-11-30	24.2600	24.2600	24.2600	24.2600	-2.492%	107	+5.853%
2023-11-22	24.8800	24.8800	24.8800	24.8800	-0.080%	101	+3.215%
2023-11-21	24.9000	24.9000	24.9000	24.9000	-0.360%	401	+3.133%
2023-11-15	24.9900	24.9900	24.9900	24.9900	+2.586%	249	+2.761%
2023-11-13	24.3600	24.3600	24.3600	24.3600	-0.490%	185	+5.419%
2023-11-10	24.4800	24.4800	24.4800	24.4800	0.000%	106	+4.902%
2023-11-09	24.4800	24.4800	24.4800	24.4800	-1.844%	103	+4.902%
2023-11-03	24.9400	24.9400	24.9400	24.9400	-0.399%	392	+2.967%
2023-10-12	25.0400	25.0400	25.0400	25.0400	-1.106%	1,504	+2.556%
2023-10-04	25.3200	25.3200	25.3200	25.3200	-2.578%	100	+1.422%
2023-09-28	25.9900	25.9900	25.9900	25.9900	-1.925%	125	-1.193%
2023-09-21	26.5000	26.5000	26.5000	26.5000	-2.286%	272	-3.094%
2023-09-15	27.1700	27.1700	27.1200	27.1200	-0.184%	1,267	-5.310%
2023-09-14	27.1700	27.1700	27.1700	27.1700	-4.095%	241	-5.484%
2023-08-14	28.3300	28.3300	28.3300	28.3300	+0.248%	203	-9.354%
2023-08-11	28.2600	28.2600	28.2600	28.2600	-1.016%	107	-9.130%
2023-07-26	28.5500	28.5500	28.5500	28.5500	+3.292%	100	-10.053%
2023-07-20	27.6400	27.6400	27.6400	27.6400	+3.134%	117	-7.091%
2023-07-12	26.8000	26.8000	26.8000	26.8000	+0.187%	632	-4.179%
2023-07-10	26.7500	26.7500	26.7500	26.7500	+1.249%	251	-4.000%
2023-06-27	26.4200	26.4200	26.4100	26.4200	-0.415%	25,000	-2.801%
2023-06-22	26.5300	26.5300	26.5300	26.5300	+0.454%	301	-3.204%
2023-06-02	26.4100	26.4100	26.4100	26.4100	-3.543%	168	-2.764%
2023-05-09	27.3800	27.3800	27.3800	27.3800	-1.688%	182	-6.209%
2023-05-05	27.5000	27.8500	27.5000	27.8500	-2.792%	677	-7.792%
2023-05-03	28.6500	28.6500	28.6500	28.6500	-0.105%	350	-10.366%
2023-05-01	28.6800	28.6800	28.6800	28.6800	+1.093%	113	-10.460%
2023-04-27	28.3700	28.3700	28.3500	28.3700	+0.212%	12,155	-9.482%
2023-04-26	28.5600	28.5600	28.3100	28.3100	-1.496%	352	-9.290%
2023-04-25	28.9600	28.9600	28.7400	28.7400	+0.070%	1,267	-10.647%
2023-04-24	28.7200	28.7200	28.7200	28.7200	+0.139%	100	-10.585%
2023-04-20	28.6800	28.6800	28.6800	28.6800	-0.727%	201	-10.460%
2023-04-17	28.8900	28.8900	28.8900	28.8900	+1.014%	100	-11.111%
2023-04-13	28.6000	28.6000	28.6000	28.6000	+0.457%	203	-10.210%
2023-03-23	28.4700	28.4700	28.4700	28.4700	-1.317%	257	-9.800%
2023-03-21	28.8500	28.8500	28.8500	28.8500	+1.836%	207	-10.988%
2023-03-20	28.3300	28.3300	28.3300	28.3300	-0.211%	112	-9.354%
2023-03-16	28.3900	28.3900	28.3900	28.3900	-1.424%	117	-9.546%
2023-03-13	28.7000	28.8000	28.7000	28.8000	-1.302%	6,315	-10.833%
2023-03-10	30.0000	30.0000	29.1800	29.1800	-2.992%	393	-11.995%
2023-03-09	30.0800	30.0800	30.0800	30.0800	-0.759%	151	-14.628%
2023-03-07	30.3700	30.3700	30.3100	30.3100	-1.463%	1,986	-15.275%
2023-03-03	30.7500	30.8300	30.7400	30.7600	+1.284%	16,403	-16.515%
2023-02-28	30.3700	30.3700	30.3700	30.3700	-0.033%	137	-15.443%
2023-02-27	30.3800	30.3800	30.3800	30.3800	+0.231%	225	-15.471%
2023-02-24	30.3100	30.3100	30.3100	30.3100	+1.033%	800	-15.275%
2023-02-21	30.0000	30.0000	30.0000	30.0000	+0.874%	276	-14.400%
2023-02-13	30.0000	30.0000	29.7400	29.7400	-0.734%	1,713	-13.652%
2023-02-10	29.9600	29.9600	29.9600	29.9600	+0.740%	393	-14.286%
2023-02-09	29.8000	29.8000	29.7400	29.7400	-4.065%	275	-13.652%
2023-02-08	31.0000	31.0000	31.0000	31.0000	+2.717%	310	-17.161%
2023-01-31	30.1800	30.1800	30.1800	30.1800	-0.066%	560	-14.911%
2023-01-26	30.2000	30.2000	30.2000	30.2000	0.000%	202	-14.967%

.dark-mode .TrS7kW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrS7kW{ color: #333333; background-color: white; border: 2px solid #333333; }ZEATBMO GLOBAL AGRICULTURE ETFstock TSE

ZEAT
BMO GLOBAL AGRICULTURE ETF
stock TSE