Dark

ZDM
BMO MSCI EAFE HEDGED TO CAD IN
stock TSE

Inactive

Aug 2, 2024

28.51CAD-2.330%(-0.68)4,467

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	28.7400	28.7400	28.3600	28.5100	-2.330%	4,467	0.000%
2024-08-01	29.6400	29.6600	29.0900	29.1900	-2.440%	8,986	-2.330%
2024-07-31	30.0100	30.0400	29.8600	29.9200	+0.673%	10,599	-4.713%
2024-07-30	29.8400	29.8400	29.6100	29.7200	+0.169%	9,575	-4.071%
2024-07-29	29.5900	29.6900	29.5900	29.6700	-0.269%	2,968	-3.910%
2024-07-26	29.5900	29.7500	29.5900	29.7500	+1.225%	7,644	-4.168%
2024-07-25	29.3800	29.5400	29.2400	29.3900	-0.440%	9,294	-2.994%
2024-07-24	29.9000	29.9000	29.5200	29.5200	-1.633%	9,320	-3.421%
2024-07-23	30.0300	30.0400	29.9800	30.0100	-0.629%	3,061	-4.998%
2024-07-22	30.1300	30.2000	30.0700	30.2000	+1.139%	7,641	-5.596%
2024-07-19	29.8900	29.9200	29.8500	29.8600	-0.400%	2,845	-4.521%
2024-07-18	30.1200	30.2200	29.9400	29.9800	-0.498%	8,819	-4.903%
2024-07-17	30.2700	30.2700	30.1200	30.1300	-1.116%	10,747	-5.377%
2024-07-16	30.3800	30.4700	30.3800	30.4700	+0.495%	1,348	-6.433%
2024-07-15	30.5000	30.5000	30.3100	30.3200	-0.623%	6,964	-5.970%
2024-07-12	30.4500	30.6600	30.4500	30.5100	+0.560%	14,920	-6.555%
2024-07-11	30.3900	30.3900	30.3000	30.3400	-0.329%	7,255	-6.032%
2024-07-10	30.2700	30.4700	30.2700	30.4400	+1.230%	6,633	-6.340%
2024-07-09	30.1000	30.1000	29.9900	30.0700	-0.331%	11,611	-5.188%
2024-07-08	30.2300	30.2300	30.1300	30.1700	-0.264%	6,181	-5.502%
2024-07-05	30.4100	30.4100	30.1600	30.2500	-0.033%	183,029	-5.752%
2024-07-04	30.1500	30.2600	30.1000	30.2600	-0.132%	6,190	-5.783%
2024-07-03	30.1400	30.3000	30.1300	30.3000	+1.338%	23,666	-5.908%
2024-07-02	29.7900	29.9000	29.7400	29.9000	+0.268%	7,060	-4.649%
2024-06-28	29.8700	29.8700	29.7100	29.8200	+0.101%	8,200	-4.393%
2024-06-27	29.7600	29.8500	29.7600	29.7900	-0.634%	8,003	-4.297%
2024-06-26	30.0200	30.0200	29.9700	29.9800	-0.200%	1,157	-4.903%
2024-06-25	29.9800	30.0700	29.9800	30.0400	+0.267%	9,089	-5.093%
2024-06-24	30.0200	30.0600	29.9600	29.9600	+0.469%	14,333	-4.840%
2024-06-21	29.7300	29.8900	29.7300	29.8200	-0.401%	28,339	-4.393%
2024-06-20	29.7300	29.9500	29.7300	29.9400	+0.605%	33,923	-4.776%
2024-06-19	29.8500	29.9100	29.7600	29.7600	-0.067%	6,445	-4.200%
2024-06-18	29.6800	29.7800	29.6800	29.7800	+0.202%	11,724	-4.265%
2024-06-17	29.6000	29.7500	29.5700	29.7200	+0.371%	11,076	-4.071%
2024-06-14	29.5900	29.6700	29.5700	29.6100	-0.937%	14,127	-3.715%
2024-06-13	30.0000	30.0000	29.8000	29.8900	-0.994%	28,841	-4.617%
2024-06-12	30.2800	30.2800	30.1700	30.1900	+0.633%	9,807	-5.565%
2024-06-11	29.9500	30.0500	29.9400	30.0000	-0.925%	11,559	-4.967%
2024-06-10	30.1800	30.3000	30.1700	30.2800	+0.033%	8,815	-5.845%
2024-06-07	30.2900	30.3900	30.2600	30.2700	-0.329%	8,997	-5.814%
2024-06-06	30.3500	30.3700	30.2900	30.3700	+0.066%	7,381	-6.124%
2024-06-05	30.2700	30.3500	30.1700	30.3500	+0.864%	7,805	-6.063%
2024-06-04	30.1500	30.1500	29.9800	30.0900	-0.199%	12,019	-5.251%
2024-06-03	30.3100	30.3100	30.1000	30.1500	-0.066%	4,291	-5.439%
2024-05-31	29.9900	30.1700	29.9900	30.1700	+0.802%	4,456	-5.502%
2024-05-30	29.9300	29.9900	29.9100	29.9300	+0.302%	12,262	-4.744%
2024-05-29	29.8500	29.8900	29.7900	29.8400	-1.028%	13,549	-4.457%
2024-05-28	30.3100	30.3100	30.0700	30.1500	-0.561%	15,970	-5.439%
2024-05-27	30.2200	30.3200	30.1500	30.3200	+0.331%	9,775	-5.970%
2024-05-24	30.2500	30.2500	30.1700	30.2200	+0.633%	9,548	-5.659%
2024-05-23	30.3600	30.3600	30.0300	30.0300	-0.497%	20,042	-5.062%
2024-05-22	30.1800	30.2000	30.1000	30.1800	-0.495%	4,754	-5.533%
2024-05-21	30.2000	30.3400	30.2000	30.3300	+0.132%	1,632	-6.001%
2024-05-17	30.2400	30.2900	30.2400	30.2900	+0.331%	4,319	-5.877%
2024-05-16	30.3800	30.3800	30.1800	30.1900	-0.429%	13,808	-5.565%
2024-05-15	30.2500	30.3200	30.2100	30.3200	+0.497%	4,270	-5.970%
2024-05-14	30.2000	30.2000	30.1000	30.1700	+0.466%	9,613	-5.502%
2024-05-13	30.0000	30.0500	30.0000	30.0300	+0.167%	7,499	-5.062%
2024-05-10	30.0200	30.0300	29.9700	29.9800	+0.067%	10,536	-4.903%
2024-05-09	29.8600	29.9600	29.8600	29.9600	+0.571%	5,419	-4.840%
2024-05-08	29.7500	29.7900	29.7400	29.7900	-0.268%	5,031	-4.297%
2024-05-07	29.6800	29.8800	29.6800	29.8700	+0.810%	12,708	-4.553%
2024-05-06	29.5200	29.6300	29.5200	29.6300	+1.647%	2,725	-3.780%
2024-05-02	29.1700	29.2100	29.1400	29.1500	-0.410%	3,411	-2.196%
2024-05-01	29.0300	29.2700	29.0300	29.2700	+0.377%	1,256	-2.597%
2024-04-30	29.3000	29.3900	29.1600	29.1600	-0.512%	3,051	-2.229%
2024-04-29	29.3300	29.3300	29.2600	29.3100	-0.170%	4,642	-2.729%
2024-04-26	29.3100	29.3800	29.3100	29.3600	+0.790%	3,461	-2.895%
2024-04-24	29.1200	29.1800	29.0700	29.1300	-0.171%	6,248	-2.128%
2024-04-23	29.0700	29.2000	29.0700	29.1800	+0.829%	6,612	-2.296%
2024-04-22	28.7400	29.0300	28.7400	28.9400	+1.153%	17,189	-1.486%
2024-04-19	28.5200	28.7000	28.5200	28.6100	-0.070%	5,009	-0.350%
2024-04-18	28.5700	28.7400	28.5700	28.6300	-0.417%	9,336	-0.419%
2024-04-16	28.7100	28.7800	28.7100	28.7500	-0.828%	1,255	-0.835%
2024-04-15	29.1400	29.1400	28.9200	28.9900	-0.034%	1,506	-1.656%
2024-04-12	29.2700	29.2700	28.9600	29.0000	-0.889%	2,711	-1.690%
2024-04-11	29.2500	29.2700	29.0000	29.2600	+0.377%	1,814	-2.563%
2024-04-10	29.0800	29.1700	29.0500	29.1500	-0.512%	4,668	-2.196%
2024-04-08	29.3400	29.3400	29.2900	29.3000	+0.480%	7,104	-2.696%
2024-04-05	29.1100	29.1900	29.1000	29.1600	+0.310%	5,977	-2.229%
2024-04-04	29.4300	29.4400	29.0600	29.0700	-0.785%	6,538	-1.926%
2024-04-03	29.1600	29.3500	29.1600	29.3000	+0.377%	5,618	-2.696%
2024-04-02	29.2300	29.2300	29.1400	29.1900	-1.151%	6,756	-2.330%
2024-04-01	29.5400	29.5500	29.4800	29.5300	-0.068%	6,323	-3.454%
2024-03-28	29.5100	29.5600	29.5100	29.5500	0.000%	1,409	-3.519%
2024-03-27	29.4700	29.5500	29.4700	29.5500	-0.236%	12,448	-3.519%
2024-03-26	29.6500	29.6800	29.6200	29.6200	+0.305%	6,550	-3.747%
2024-03-25	29.5100	29.5700	29.5100	29.5300	-0.236%	4,595	-3.454%
2024-03-22	29.6100	29.6400	29.6000	29.6000	+0.034%	7,936	-3.682%
2024-03-21	29.5400	29.6000	29.5400	29.5900	+0.510%	6,074	-3.650%
2024-03-20	29.2600	29.4400	29.2600	29.4400	+0.787%	6,530	-3.159%
2024-03-19	29.1600	29.2500	29.1200	29.2100	+0.551%	4,753	-2.396%
2024-03-18	29.1700	29.1700	29.0400	29.0500	+0.069%	3,395	-1.859%
2024-03-15	29.0500	29.0800	28.9800	29.0300	+0.346%	3,286	-1.791%
2024-03-14	28.9700	28.9800	28.8700	28.9300	-0.310%	5,408	-1.452%
2024-03-13	29.0400	29.0700	29.0100	29.0200	-0.069%	8,048	-1.757%
2024-03-12	28.9300	29.0400	28.9300	29.0400	+0.868%	19,810	-1.825%
2024-03-11	28.7100	28.8000	28.7100	28.7900	-0.963%	2,255	-0.973%
2024-03-07	29.0400	29.0900	29.0300	29.0700	+0.658%	4,513	-1.926%
2024-03-06	28.9500	28.9500	28.8600	28.8800	+0.417%	15,586	-1.281%
2024-03-04	28.7100	28.8200	28.7100	28.7600	-0.139%	7,028	-0.869%
2024-03-01	28.7500	28.8100	28.7500	28.8000	+0.735%	9,857	-1.007%
2024-02-29	28.6600	28.6600	28.4700	28.5900	+0.351%	3,721	-0.280%
2024-02-28	28.5200	28.5200	28.4700	28.4900	-0.419%	13,758	+0.070%
2024-02-27	28.6200	28.6300	28.5700	28.6100	+0.105%	16,499	-0.350%
2024-02-26	28.6400	28.6400	28.5400	28.5800	-0.140%	3,506	-0.245%
2024-02-23	28.5900	28.6200	28.5500	28.6200	+0.210%	10,845	-0.384%
2024-02-22	28.4600	28.5900	28.4600	28.5600	+0.990%	4,989	-0.175%
2024-02-21	28.2300	28.2800	28.1500	28.2800	+0.035%	2,322	+0.813%
2024-02-20	28.2900	28.2900	28.1800	28.2700	+0.319%	10,237	+0.849%
2024-02-16	28.2800	28.2800	28.1400	28.1800	+0.035%	8,378	+1.171%
2024-02-15	28.0000	28.1700	28.0000	28.1700	+0.679%	3,815	+1.207%
2024-02-14	27.7800	27.9800	27.7800	27.9800	+1.193%	4,040	+1.894%
2024-02-13	27.8500	27.8500	27.6500	27.6500	-0.932%	5,453	+3.110%
2024-02-12	27.9300	27.9300	27.8700	27.9100	+0.144%	4,430	+2.150%
2024-02-09	27.8800	27.8800	27.7100	27.8700	+0.288%	4,631	+2.296%
2024-02-08	27.7500	27.7900	27.7200	27.7900	+0.216%	4,014	+2.591%
2024-02-07	27.6600	27.7400	27.6600	27.7300	-0.180%	2,900	+2.813%
2024-02-06	27.7000	27.7800	27.6700	27.7800	+0.398%	9,173	+2.628%
2024-02-05	27.5400	27.6800	27.5400	27.6700	-0.072%	8,501	+3.036%
2024-02-02	27.5100	27.6900	27.5100	27.6900	0.000%	9,054	+2.961%
2024-02-01	27.5200	27.6900	27.5200	27.6900	+0.581%	6,907	+2.961%
2024-01-31	27.5800	27.7000	27.5300	27.5300	+0.073%	17,834	+3.560%
2024-01-30	27.6900	27.6900	27.5100	27.5100	-0.398%	18,354	+3.635%
2024-01-29	27.6400	27.6400	27.5100	27.6200	+0.363%	7,430	+3.222%
2024-01-26	27.5900	27.5900	27.5100	27.5200	+0.548%	1,796	+3.597%
2024-01-25	27.3300	27.3700	27.3100	27.3700	+0.256%	6,692	+4.165%
2024-01-24	27.3500	27.3500	27.2900	27.3000	+0.590%	6,776	+4.432%
2024-01-23	27.1300	27.1600	27.1000	27.1400	-0.586%	2,430	+5.048%
2024-01-22	27.0900	27.3000	27.0900	27.3000	+0.962%	13,511	+4.432%
2024-01-19	27.0100	27.0700	26.8700	27.0400	-0.074%	4,724	+5.436%
2024-01-18	26.9700	27.0700	26.9400	27.0600	+0.820%	6,354	+5.358%
2024-01-17	26.7300	26.8400	26.7300	26.8400	-0.593%	7,154	+6.222%
2024-01-16	26.9100	27.0800	26.9100	27.0000	-1.135%	27,968	+5.593%
2024-01-15	27.1800	27.3100	27.1800	27.3100	+0.589%	3,930	+4.394%
2024-01-12	27.2300	27.2300	27.1500	27.1500	+0.258%	6,706	+5.009%
2024-01-11	27.0100	27.0800	26.9400	27.0800	-0.037%	12,618	+5.281%
2024-01-10	27.1000	27.1400	27.0600	27.0900	+0.744%	10,512	+5.242%
2024-01-09	26.8900	26.9500	26.8900	26.8900	-0.775%	7,657	+6.025%
2024-01-08	26.9000	27.1000	26.9000	27.1000	+0.931%	11,311	+5.203%
2024-01-05	26.7700	26.9100	26.7700	26.8500	+0.112%	5,574	+6.182%
2024-01-04	26.7100	26.9000	26.7100	26.8200	+0.299%	14,213	+6.301%
2024-01-03	26.8000	26.8000	26.6900	26.7400	-0.261%	13,481	+6.619%
2024-01-02	26.8900	26.9400	26.8100	26.8100	-0.409%	8,002	+6.341%
2023-12-29	27.0200	27.0200	26.8800	26.9200	+0.112%	3,589	+5.906%
2023-12-28	26.9000	26.9000	26.8800	26.8900	+0.186%	4,003	+6.025%
2023-12-27	26.7900	26.9000	26.7900	26.8400	-0.666%	6,347	+6.222%
2023-12-22	27.0200	27.0800	27.0000	27.0200	+0.037%	5,279	+5.514%
2023-12-21	26.9100	27.0200	26.9100	27.0100	+0.784%	14,488	+5.553%
2023-12-20	26.9500	27.0800	26.8000	26.8000	-0.630%	24,327	+6.381%
2023-12-19	26.8900	27.0100	26.8900	26.9700	+0.484%	7,651	+5.710%
2023-12-18	26.8400	26.8600	26.8200	26.8400	+0.336%	6,893	+6.222%
2023-12-15	26.8400	26.8700	26.7500	26.7500	-0.298%	14,598	+6.579%
2023-12-14	26.9600	26.9600	26.7700	26.8300	-0.149%	9,931	+6.262%
2023-12-13	26.8000	26.9000	26.7300	26.8700	+0.486%	6,821	+6.103%
2023-12-12	26.7500	26.7600	26.7200	26.7400	+0.526%	1,305	+6.619%
2023-12-08	26.4800	26.7200	26.4800	26.6000	+0.415%	11,905	+7.180%
2023-12-07	26.4900	26.5000	26.4500	26.4900	-0.188%	4,187	+7.626%
2023-12-06	26.6800	26.6800	26.5400	26.5400	+0.492%	6,270	+7.423%
2023-12-05	26.3700	26.4700	26.3700	26.4100	-0.264%	18,773	+7.952%
2023-12-04	26.4200	26.4800	26.3700	26.4800	-0.188%	1,954	+7.666%
2023-12-01	26.4200	26.5300	26.4200	26.5300	+0.683%	10,388	+7.463%
2023-11-30	26.3500	26.3800	26.3400	26.3500	+0.305%	4,098	+8.197%
2023-11-29	26.2700	26.3300	26.2600	26.2700	+0.229%	8,257	+8.527%
2023-11-28	26.2800	26.2800	26.1900	26.2100	-0.418%	2,207	+8.775%
2023-11-27	26.3600	26.3600	26.3200	26.3200	-0.529%	3,683	+8.321%
2023-11-24	26.3600	26.5800	26.3600	26.4600	-0.076%	15,264	+7.748%
2023-11-23	26.4200	26.4800	26.3300	26.4800	+0.417%	22,100	+7.666%
2023-11-22	26.3400	26.3800	26.3400	26.3700	+0.534%	2,565	+8.115%
2023-11-21	26.3000	26.3000	26.2300	26.2300	-0.342%	1,698	+8.692%
2023-11-20	26.2600	26.3200	26.2600	26.3200	+0.038%	1,587	+8.321%
2023-11-17	26.2100	26.3100	26.2100	26.3100	+0.843%	1,772	+8.362%
2023-11-16	26.0700	26.0900	26.0400	26.0900	-0.153%	3,163	+9.276%
2023-11-15	26.1700	26.1700	26.1100	26.1300	+0.269%	4,785	+9.108%
2023-11-14	25.9500	26.0900	25.9500	26.0600	+1.008%	8,495	+9.401%
2023-11-13	25.7500	25.8000	25.6700	25.8000	+0.155%	7,702	+10.504%
2023-11-10	25.6100	25.7800	25.5400	25.7600	+0.312%	2,527	+10.675%
2023-11-09	25.8400	25.8400	25.6600	25.6800	+0.548%	3,389	+11.020%
2023-11-08	25.6400	25.6400	25.5400	25.5400	-0.195%	11,963	+11.629%
2023-11-07	25.5800	25.5900	25.5700	25.5900	-0.195%	4,209	+11.411%
2023-11-06	25.7600	25.7600	25.5900	25.6400	-0.195%	3,186	+11.193%
2023-11-03	25.7100	25.7400	25.6700	25.6900	0.000%	2,541	+10.977%
2023-11-02	25.6800	25.7000	25.6300	25.6900	+1.743%	18,670	+10.977%
2023-11-01	25.2100	25.2500	25.1500	25.2500	+0.678%	3,100	+12.911%
2023-10-31	24.9700	25.0800	24.9700	25.0800	+1.007%	11,745	+13.676%
2023-10-30	24.7800	24.8900	24.7800	24.8300	+0.894%	5,956	+14.821%
2023-10-27	24.9500	24.9500	24.5800	24.6100	-0.646%	11,300	+15.847%
2023-10-26	24.8200	24.8200	24.7400	24.7700	-0.602%	8,969	+15.099%
2023-10-25	24.9500	24.9700	24.9200	24.9200	-0.439%	3,645	+14.406%
2023-10-24	25.0000	25.0400	24.9900	25.0300	+0.887%	5,579	+13.903%
2023-10-23	24.6800	24.9000	24.6800	24.8100	-0.321%	5,256	+14.913%
2023-10-20	25.0400	25.0400	24.8900	24.8900	-0.916%	1,800	+14.544%
2023-10-19	25.2700	25.2700	25.0900	25.1200	-0.790%	13,851	+13.495%
2023-10-18	25.5400	25.5400	25.3200	25.3200	-1.363%	5,067	+12.599%
2023-10-17	25.6000	25.7200	25.5900	25.6700	-0.272%	6,146	+11.063%
2023-10-16	25.6200	25.7400	25.6200	25.7400	+0.390%	1,004	+10.761%
2023-10-13	25.8400	25.8400	25.6200	25.6400	-0.812%	11,612	+11.193%
2023-10-12	26.0900	26.0900	25.8400	25.8500	-0.077%	10,886	+10.290%
2023-10-11	25.8600	25.8900	25.8400	25.8700	+0.427%	2,332	+10.205%
2023-10-10	25.6600	25.8000	25.6600	25.7600	+0.901%	7,019	+10.675%
2023-10-06	25.3100	25.5500	25.3100	25.5300	+1.029%	9,871	+11.673%
2023-10-05	25.2700	25.2700	25.2700	25.2700	+0.437%	1,358	+12.822%
2023-10-04	25.1500	25.1600	25.0500	25.1600	-0.119%	7,109	+13.315%
2023-10-03	25.3300	25.3300	25.1500	25.1900	-1.216%	26,641	+13.180%
2023-10-02	25.6500	25.6500	25.4200	25.5000	-0.662%	15,985	+11.804%
2023-09-29	25.8600	25.8600	25.6700	25.6700	-0.427%	866	+11.063%
2023-09-28	25.6900	25.8000	25.6800	25.7800	+0.233%	36,877	+10.590%
2023-09-27	25.7000	25.7700	25.6300	25.7200	-0.349%	8,720	+10.848%
2023-09-26	25.8900	25.9300	25.8100	25.8100	-0.959%	12,982	+10.461%
2023-09-25	26.0400	26.1100	26.0200	26.0600	-0.420%	9,823	+9.401%
2023-09-22	26.2000	26.2600	26.1700	26.1700	+0.384%	1,103	+8.942%
2023-09-21	26.2200	26.2300	26.0700	26.0700	-1.399%	23,440	+9.359%
2023-09-20	26.5800	26.6000	26.4400	26.4400	+0.076%	7,019	+7.829%
2023-09-19	26.4200	26.4400	26.3800	26.4200	-0.076%	13,548	+7.911%
2023-09-18	26.4800	26.4800	26.3700	26.4400	-0.414%	8,769	+7.829%
2023-09-15	26.6400	26.6400	26.5400	26.5500	-0.225%	10,508	+7.382%
2023-09-14	26.3800	26.6100	26.3800	26.6100	+1.720%	17,550	+7.140%
2023-09-13	26.2100	26.2100	26.1300	26.1600	-0.191%	6,105	+8.983%
2023-09-12	26.2000	26.2700	26.1900	26.2100	-0.228%	2,933	+8.775%
2023-09-11	26.2400	26.2700	26.1900	26.2700	+0.651%	6,076	+8.527%
2023-09-08	26.0300	26.1500	26.0300	26.1000	-0.153%	3,960	+9.234%
2023-09-07	26.0600	26.1500	26.0600	26.1400	-0.115%	5,575	+9.067%
2023-09-06	26.2100	26.2100	26.1300	26.1700	-0.153%	2,138	+8.942%
2023-09-05	26.3500	26.3500	26.2000	26.2100	-0.228%	3,185	+8.775%
2023-09-01	26.2500	26.2700	26.2100	26.2700	+0.420%	5,957	+8.527%
2023-08-31	26.2300	26.2300	26.1600	26.1600	-0.267%	727	+8.983%
2023-08-30	26.2100	26.2300	26.1600	26.2300	0.000%	6,277	+8.692%
2023-08-29	26.1300	26.2300	26.1200	26.2300	+0.691%	14,064	+8.692%
2023-08-28	25.9700	26.0500	25.9700	26.0500	+0.852%	34,611	+9.443%
2023-08-25	25.8300	25.8300	25.7300	25.8300	+0.820%	7,629	+10.376%
2023-08-24	25.7000	25.7200	25.6200	25.6200	-0.659%	12,477	+11.280%
2023-08-23	25.6300	25.8400	25.6300	25.7900	+0.782%	4,159	+10.547%
2023-08-22	25.6700	25.7300	25.5600	25.5900	+0.039%	5,380	+11.411%
2023-08-21	25.5800	25.5900	25.4800	25.5800	+0.196%	4,656	+11.454%
2023-08-18	25.3500	25.5300	25.3500	25.5300	+0.196%	3,367	+11.673%
2023-08-17	25.7500	25.7500	25.4800	25.4800	-0.933%	4,176	+11.892%
2023-08-16	25.8000	25.8200	25.7000	25.7200	-0.464%	7,423	+10.848%
2023-08-15	25.9600	25.9600	25.8200	25.8400	-1.299%	24,699	+10.333%
2023-08-14	26.0100	26.1800	26.0100	26.1800	+0.038%	2,223	+8.900%
2023-08-11	26.1800	26.1900	26.1500	26.1700	-0.532%	6,211	+8.942%
2023-08-10	26.3800	26.4400	26.2900	26.3100	+0.458%	7,980	+8.362%
2023-08-09	26.0900	26.2000	26.0900	26.1900	+0.230%	3,335	+8.858%
2023-08-08	25.9400	26.1500	25.9400	26.1300	+0.500%	6,476	+9.108%
2023-08-04	26.0300	26.1200	25.9500	26.0000	0.000%	5,178	+9.654%
2023-08-03	26.0300	26.0300	25.9300	26.0000	-0.574%	6,601	+9.654%
2023-08-02	26.3100	26.3100	26.1300	26.1500	-1.321%	3,504	+9.025%
2023-08-01	26.5800	26.5800	26.4500	26.5000	-0.712%	11,083	+7.585%
2023-07-31	26.6400	26.6900	26.6400	26.6900	+0.338%	1,347	+6.819%
2023-07-28	26.6100	26.6500	26.6000	26.6000	+0.834%	4,202	+7.180%
2023-07-27	26.5200	26.6200	26.3800	26.3800	+0.266%	3,663	+8.074%
2023-07-26	26.2300	26.3400	26.2000	26.3100	-0.038%	8,279	+8.362%
2023-07-25	26.2100	26.3600	26.2100	26.3200	-0.114%	13,342	+8.321%
2023-07-24	26.2500	26.3500	26.2500	26.3500	0.000%	12,255	+8.197%
2023-07-21	26.2800	26.3500	26.2600	26.3500	+0.573%	4,814	+8.197%
2023-07-20	26.1500	26.2400	26.1500	26.2000	+0.153%	4,285	+8.817%
2023-07-19	26.2100	26.2100	26.1600	26.1600	+0.307%	5,700	+8.983%
2023-07-18	26.0300	26.1000	26.0300	26.0800	+0.656%	14,426	+9.317%
2023-07-17	25.9300	25.9300	25.8900	25.9100	-0.077%	1,190	+10.035%
2023-07-14	25.9900	26.0400	25.9300	25.9300	-0.269%	2,981	+9.950%
2023-07-13	26.0000	26.0000	25.9700	26.0000	+0.932%	7,610	+9.654%
2023-07-12	25.8000	25.8000	25.7600	25.7600	+0.664%	4,706	+10.675%
2023-07-11	25.5800	25.6000	25.5600	25.5900	+0.590%	2,713	+11.411%
2023-07-10	25.3400	25.4900	25.3400	25.4400	-0.313%	3,506	+12.068%
2023-07-07	25.5000	25.5700	25.5000	25.5200	+0.078%	5,819	+11.716%
2023-07-06	25.7000	25.7000	25.4900	25.5000	-1.923%	11,711	+11.804%
2023-07-05	25.8800	26.0200	25.8800	26.0000	-0.077%	20,356	+9.654%
2023-07-04	26.3100	26.3100	26.0200	26.0200	-0.725%	4,922	+9.570%
2023-06-30	26.2000	26.2700	26.2000	26.2100	+0.614%	4,894	+8.775%
2023-06-29	25.9900	26.0700	25.9900	26.0500	+0.077%	6,721	+9.443%
2023-06-28	25.9700	26.0300	25.9500	26.0300	-0.230%	9,398	+9.527%
2023-06-27	25.9700	26.0900	25.8700	26.0900	+0.539%	3,816	+9.276%
2023-06-26	25.9300	25.9500	25.9000	25.9500	+0.039%	3,869	+9.865%
2023-06-23	25.9300	25.9400	25.9100	25.9400	-0.955%	4,249	+9.907%
2023-06-22	26.0900	26.1900	26.0900	26.1900	0.000%	2,216	+8.858%
2023-06-21	26.2500	26.3000	26.1900	26.1900	+0.115%	4,343	+8.858%
2023-06-20	26.1600	26.2500	26.1600	26.1600	-0.721%	16,107	+8.983%
2023-06-19	26.6700	26.6700	26.3500	26.3500	-0.604%	5,015	+8.197%
2023-06-16	26.5800	26.6100	26.5100	26.5100	+0.038%	6,119	+7.544%
2023-06-15	26.3900	26.5000	26.3900	26.5000	+0.493%	3,039	+7.585%
2023-06-14	26.4500	26.4500	26.3600	26.3700	-0.114%	7,842	+8.115%
2023-06-13	26.3400	26.4000	26.3400	26.4000	+0.840%	21,621	+7.992%
2023-06-12	26.0700	26.2000	26.0700	26.1800	+0.422%	544	+8.900%
2023-06-09	26.0600	26.0700	26.0400	26.0700	+0.192%	2,814	+9.359%
2023-06-08	26.0700	26.0700	25.9300	26.0200	0.000%	1,076	+9.570%
2023-06-07	26.0500	26.0500	26.0000	26.0200	-0.952%	5,255	+9.570%
2023-06-06	26.0900	26.2700	26.0900	26.2700	+1.350%	10,684	+8.527%
2023-06-05	26.0500	26.0500	25.9200	25.9200	-0.955%	4,870	+9.992%
2023-06-02	25.9100	26.1900	25.9100	26.1700	+1.988%	5,193	+8.942%
2023-06-01	25.6000	25.7000	25.6000	25.6600	+0.627%	6,227	+11.107%
2023-05-31	25.5000	25.5850	25.4150	25.5000	-0.507%	19,154	+11.804%
2023-05-30	25.8000	25.8100	25.6200	25.6300	-0.889%	9,986	+11.237%
2023-05-29	25.9600	26.0000	25.8600	25.8600	-0.385%	3,022	+10.247%
2023-05-26	25.8300	25.9800	25.8300	25.9600	+0.659%	2,386	+9.823%
2023-05-25	25.7000	25.7900	25.7000	25.7900	+0.389%	1,594	+10.547%
2023-05-24	25.8000	25.8000	25.6800	25.6900	-1.116%	32,528	+10.977%
2023-05-23	26.1200	26.1200	25.9600	25.9800	-0.915%	6,597	+9.738%
2023-05-19	26.1500	26.2300	26.1500	26.2200	+0.421%	2,996	+8.734%
2023-05-18	26.1400	26.1400	26.0500	26.1100	+0.307%	7,983	+9.192%
2023-05-17	25.9400	26.0300	25.9300	26.0300	+0.774%	10,082	+9.527%
2023-05-16	25.9500	25.9500	25.8300	25.8300	-0.616%	16,929	+10.376%
2023-05-15	25.8300	26.0500	25.8300	25.9900	+0.270%	5,716	+9.696%
2023-05-12	25.8500	25.9200	25.8400	25.9200	+0.348%	2,563	+9.992%
2023-05-11	25.6900	25.8300	25.6900	25.8300	+0.311%	3,158	+10.376%
2023-05-10	25.7500	25.7600	25.6400	25.7500	-0.387%	5,101	+10.718%
2023-05-09	25.7700	25.8500	25.7700	25.8500	-0.232%	3,702	+10.290%
2023-05-08	25.8700	25.9100	25.8400	25.9100	+0.155%	33,556	+10.035%
2023-05-05	25.6000	25.8800	25.6000	25.8700	+1.292%	15,100	+10.205%
2023-05-04	25.4700	25.5600	25.4700	25.5400	+0.039%	12,675	+11.629%
2023-05-03	25.6700	25.6900	25.5300	25.5300	-0.390%	6,912	+11.673%
2023-05-02	25.6800	25.6800	25.5400	25.6300	-1.233%	10,141	+11.237%
2023-05-01	25.9200	26.0500	25.9200	25.9500	+0.309%	5,835	+9.865%
2023-04-28	25.8400	25.8800	25.8100	25.8700	+0.039%	6,514	+10.205%
2023-04-27	25.6700	25.8600	25.6700	25.8600	+1.095%	3,672	+10.247%
2023-04-26	25.6800	25.6800	25.5200	25.5800	+0.078%	9,866	+11.454%
2023-04-25	25.8900	25.8900	25.5600	25.5600	-0.969%	6,421	+11.541%
2023-04-24	25.8500	25.8600	25.8100	25.8100	-0.116%	6,596	+10.461%
2023-04-21	25.7700	25.8400	25.7700	25.8400	+0.350%	17,587	+10.333%
2023-04-20	25.7000	25.7700	25.6800	25.7500	-0.155%	3,455	+10.718%
2023-04-19	25.7400	25.7900	25.7400	25.7900	-0.155%	341	+10.547%
2023-04-18	25.7800	25.8300	25.7400	25.8300	+0.428%	4,646	+10.376%
2023-04-17	25.6500	25.7200	25.6500	25.7200	+0.078%	1,781	+10.848%
2023-04-14	25.6000	25.7000	25.6000	25.7000	+0.312%	3,042	+10.934%
2023-04-13	25.4100	25.6200	25.4100	25.6200	+0.866%	23,537	+11.280%
2023-04-12	25.3900	25.5000	25.3900	25.4000	+0.316%	2,448	+12.244%
2023-04-11	25.3000	25.3900	25.2800	25.3200	-0.118%	3,117	+12.599%
2023-04-10	25.3600	25.3600	25.3500	25.3500	+0.356%	2,242	+12.465%
2023-04-06	25.1500	25.2700	25.1500	25.2600	+0.637%	1,835	+12.866%
2023-04-05	25.0600	25.1300	25.0100	25.1000	-0.397%	13,943	+13.586%
2023-04-04	25.1700	25.2000	25.1500	25.2000	-0.395%	2,300	+13.135%
2023-04-03	25.2600	25.3400	25.2600	25.3000	+0.119%	4,032	+12.688%
2023-03-31	25.2200	25.2900	25.2200	25.2700	+0.717%	12,363	+12.822%
2023-03-30	24.9800	25.0900	24.9800	25.0900	+0.763%	25,288	+13.631%
2023-03-29	24.7200	24.9000	24.7200	24.9000	+1.137%	3,226	+14.498%
2023-03-28	24.7000	24.7000	24.5600	24.6200	-0.445%	4,761	+15.800%
2023-03-27	24.6200	24.7300	24.6200	24.7300	+0.488%	3,469	+15.285%
2023-03-24	24.4200	24.6200	24.4200	24.6100	+0.204%	9,650	+15.847%
2023-03-23	24.6800	24.8200	24.4900	24.5600	+0.573%	13,108	+16.083%
2023-03-22	24.6800	24.7700	24.4200	24.4200	-0.812%	30,551	+16.749%
2023-03-21	24.6600	24.6600	24.6200	24.6200	+0.860%	303	+15.800%
2023-03-20	24.3000	24.4500	24.2900	24.4100	+1.413%	4,487	+16.796%
2023-03-17	24.2800	24.2800	24.0000	24.0700	-1.835%	6,787	+18.446%
2023-03-16	24.1000	24.5600	24.0500	24.5200	+1.364%	28,865	+16.272%
2023-03-15	24.0500	24.1900	23.9400	24.1900	-2.184%	6,660	+17.859%
2023-03-14	24.6800	24.8400	24.6500	24.7300	+0.815%	34,874	+15.285%
2023-03-13	24.5000	24.6000	24.4500	24.5300	-1.644%	58,820	+16.225%
2023-03-10	25.2700	25.2700	24.8900	24.9400	-1.384%	133,474	+14.314%
2023-03-09	25.5400	25.5400	25.2500	25.2900	-0.940%	34,652	+12.732%
2023-03-08	25.5400	25.5800	25.5100	25.5300	+0.196%	5,370	+11.673%
2023-03-07	25.5500	25.6000	25.4300	25.4800	-0.624%	30,156	+11.892%
2023-03-06	25.5600	25.6400	25.5000	25.6400	+0.235%	4,851	+11.193%
2023-03-03	25.4800	25.6000	25.4800	25.5800	+0.947%	43,100	+11.454%
2023-03-02	25.2500	25.3500	25.2500	25.3400	+0.635%	6,560	+12.510%
2023-03-01	25.1500	25.2200	25.1500	25.1800	-0.040%	6,468	+13.225%
2023-02-28	25.2600	25.2600	25.1400	25.1900	-0.435%	11,521	+13.180%
2023-02-27	25.2700	25.3000	25.2300	25.3000	+0.757%	7,892	+12.688%
2023-02-24	25.1000	25.1300	25.0200	25.1100	-0.751%	72,682	+13.540%
2023-02-23	25.2600	25.3500	25.2500	25.3000	+0.238%	4,376	+12.688%
2023-02-22	25.1700	25.2600	25.1700	25.2400	-0.119%	8,940	+12.956%
2023-02-21	25.4300	25.4300	25.2200	25.2700	-0.824%	25,296	+12.822%
2023-02-17	25.4100	25.4800	25.4100	25.4800	-0.118%	1,934	+11.892%
2023-02-16	25.3400	25.5100	25.3400	25.5100	+0.275%	5,559	+11.760%
2023-02-15	25.3200	25.4600	25.3200	25.4400	-0.235%	11,158	+12.068%
2023-02-14	25.2500	25.5000	25.2500	25.5000	+0.990%	8,039	+11.804%
2023-02-13	25.2900	25.4000	25.2500	25.2500	+0.020%	9,061	+12.911%
2023-02-10	25.1700	25.2450	25.1700	25.2450	+0.139%	2,724	+12.933%
2023-02-09	25.3600	25.3600	25.2100	25.2100	-0.119%	3,602	+13.090%
2023-02-08	25.3000	25.3000	25.1700	25.2400	-0.355%	10,464	+12.956%
2023-02-07	25.1700	25.3400	25.1700	25.3300	+0.357%	2,917	+12.554%
2023-02-06	25.2500	25.2700	25.1800	25.2400	-0.395%	28,601	+12.956%
2023-02-03	25.1300	25.4100	25.1300	25.3400	+0.595%	29,340	+12.510%

.dark-mode .mk5T82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mk5T82{ color: #333333; background-color: white; border: 2px solid #333333; }ZDMBMO MSCI EAFE HEDGED TO CAD INstock TSE

ZDM
BMO MSCI EAFE HEDGED TO CAD IN
stock TSE