Dark

ZDJ
BMO DOW JONES DIAMONDS INDEX E
stock TSE

Inactive

Aug 2, 2024

61.34CAD-1.903%(-1.19)12,316

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	61.7800	61.9100	61.1700	61.3400	-1.903%	12,316	0.000%
2024-08-01	63.6000	63.6000	62.1800	62.5300	-1.775%	30,331	-1.903%
2024-07-31	63.1500	63.8200	63.1500	63.6600	+1.000%	2,429	-3.644%
2024-07-30	63.1000	63.2300	62.8500	63.0300	-0.016%	20,557	-2.681%
2024-07-29	63.1600	63.1600	62.7400	63.0400	+0.254%	7,212	-2.697%
2024-07-26	62.4800	63.1700	62.4800	62.8800	+1.207%	4,827	-2.449%
2024-07-25	62.1500	62.5800	61.9700	62.1300	+0.485%	9,194	-1.272%
2024-07-24	62.4300	62.4300	61.8300	61.8300	-1.482%	2,102	-0.792%
2024-07-23	62.7200	62.7600	62.6200	62.7600	+0.064%	2,596	-2.263%
2024-07-22	62.6600	62.7300	62.4000	62.7200	+0.497%	5,810	-2.200%
2024-07-19	62.8500	62.8500	62.3500	62.4100	-1.046%	8,266	-1.714%
2024-07-18	63.8000	64.1300	63.0100	63.0700	-1.299%	20,736	-2.743%
2024-07-17	63.3400	63.9100	63.3400	63.9000	+0.662%	11,596	-4.006%
2024-07-16	62.7200	63.4900	62.7200	63.4800	+1.878%	7,683	-3.371%
2024-07-15	62.3000	62.5200	62.2800	62.3100	+0.646%	7,075	-1.557%
2024-07-12	61.9800	62.3200	61.8800	61.9100	+0.438%	8,023	-0.921%
2024-07-11	61.4900	61.7400	61.4900	61.6400	+0.097%	9,593	-0.487%
2024-07-10	61.1000	61.5800	60.9000	61.5800	+1.067%	4,188	-0.390%
2024-07-09	61.0400	61.1000	60.7400	60.9300	-0.082%	6,435	+0.673%
2024-07-08	61.0300	61.4100	60.9200	60.9800	-0.147%	3,950	+0.590%
2024-07-05	61.0000	61.0900	60.8000	61.0700	+0.411%	21,279	+0.442%
2024-07-04	60.8100	60.8500	60.8100	60.8200	-0.409%	978	+0.855%
2024-07-03	60.9000	61.0700	60.8600	61.0700	+0.279%	2,273	+0.442%
2024-07-02	60.5400	60.9000	60.4800	60.9000	+0.462%	5,146	+0.722%
2024-06-28	61.0000	61.0000	60.4700	60.6200	-0.198%	7,731	+1.188%
2024-06-27	60.6100	60.8400	60.6100	60.7400	-0.345%	2,022	+0.988%
2024-06-26	60.7100	60.9500	60.6500	60.9500	+0.214%	2,400	+0.640%
2024-06-25	61.2100	61.2100	60.7900	60.8200	-0.880%	7,608	+0.855%
2024-06-24	61.3900	61.5600	61.3300	61.3600	+0.623%	3,182	-0.033%
2024-06-21	60.9200	61.0800	60.9000	60.9800	+0.131%	9,296	+0.590%
2024-06-20	60.5300	61.0500	60.5300	60.9000	+0.878%	23,541	+0.722%
2024-06-19	60.4400	60.5000	60.3600	60.3700	-0.099%	666	+1.607%
2024-06-18	60.5000	60.5000	60.3000	60.4300	+0.099%	7,301	+1.506%
2024-06-17	59.8000	60.4200	59.8000	60.3700	+0.583%	9,592	+1.607%
2024-06-14	59.7000	60.0400	59.7000	60.0200	-0.233%	9,720	+2.199%
2024-06-13	60.0000	60.1600	59.8600	60.1600	+0.133%	4,941	+1.961%
2024-06-12	60.7200	60.7400	60.0800	60.0800	-0.266%	8,805	+2.097%
2024-06-11	60.3800	60.3800	60.0500	60.2400	-0.281%	1,778	+1.826%
2024-06-10	60.1700	60.4500	60.1700	60.4100	-0.066%	1,078	+1.539%
2024-06-07	60.6500	60.7200	60.4500	60.4500	-0.116%	4,698	+1.472%
2024-06-06	60.4500	60.6500	60.3600	60.5200	+0.232%	4,320	+1.355%
2024-06-05	60.3600	60.4500	60.1100	60.3800	+0.199%	7,027	+1.590%
2024-06-04	60.0600	60.2700	59.9800	60.2600	+0.854%	3,500	+1.792%
2024-06-03	60.0000	60.0000	59.5900	59.7500	-0.830%	1,441	+2.661%
2024-05-31	59.4800	60.2500	59.3300	60.2500	+1.568%	46,629	+1.809%
2024-05-30	59.2400	59.4000	59.2000	59.3200	-0.753%	19,899	+3.405%
2024-05-29	59.8800	59.9700	59.7700	59.7700	-1.076%	4,194	+2.627%
2024-05-28	60.8000	60.8000	60.2100	60.4200	-0.494%	6,057	+1.523%
2024-05-27	60.9300	60.9500	60.7200	60.7200	+0.033%	4,129	+1.021%
2024-05-24	60.7900	60.9700	60.6900	60.7000	-0.066%	4,547	+1.054%
2024-05-23	61.7000	61.7000	60.7400	60.7400	-1.316%	3,831	+0.988%
2024-05-22	62.0500	62.0500	61.5500	61.5500	-0.646%	5,567	-0.341%
2024-05-21	62.0500	62.0500	61.8900	61.9500	-0.290%	3,351	-0.985%
2024-05-17	62.2100	62.2100	62.0000	62.1300	+0.145%	5,410	-1.272%
2024-05-16	62.1100	62.1500	62.0400	62.0400	+0.081%	2,721	-1.128%
2024-05-15	61.8400	62.0000	61.6800	61.9900	+1.142%	3,015	-1.049%
2024-05-14	61.3600	61.4300	61.2200	61.2900	+0.065%	2,413	+0.082%
2024-05-13	61.4500	61.4800	61.2500	61.2500	0.000%	1,275	+0.147%
2024-05-10	61.4600	61.4600	61.2500	61.2500	+0.147%	14,228	+0.147%
2024-05-09	60.6800	61.1600	60.6800	61.1600	+0.791%	14,765	+0.294%
2024-05-08	60.4000	60.6800	60.4000	60.6800	+0.497%	1,036	+1.088%
2024-05-07	60.3700	60.5400	60.3600	60.3800	+0.149%	5,575	+1.590%
2024-05-06	60.4500	60.4500	60.2000	60.2900	+1.721%	5,199	+1.742%
2024-05-02	58.9800	59.3600	58.9800	59.2700	+0.628%	2,395	+3.492%
2024-05-01	58.6400	59.5000	58.6400	58.9000	-0.102%	3,679	+4.143%
2024-04-30	59.6200	59.6200	58.8800	58.9600	-1.173%	2,299	+4.037%
2024-04-29	59.4400	59.6600	59.4400	59.6600	+0.269%	1,026	+2.816%
2024-04-26	59.2400	59.5000	59.2400	59.5000	-0.485%	2,541	+3.092%
2024-04-24	59.7500	59.8800	59.6500	59.7900	-0.117%	4,341	+2.592%
2024-04-23	59.7000	59.9100	59.7000	59.8600	+0.774%	1,523	+2.472%
2024-04-22	59.0900	59.7100	59.0600	59.4000	+0.729%	13,480	+3.266%
2024-04-19	58.8700	59.1600	58.8400	58.9700	+0.511%	11,257	+4.019%
2024-04-18	58.9400	58.9400	58.5800	58.6700	-0.323%	8,139	+4.551%
2024-04-16	58.6400	58.9500	58.6400	58.8600	+0.427%	1,841	+4.213%
2024-04-15	59.6100	59.6100	58.4800	58.6100	-0.594%	9,397	+4.658%
2024-04-12	59.3600	59.4500	58.8600	58.9600	-1.388%	13,859	+4.037%
2024-04-11	59.4800	59.9200	59.4800	59.7900	0.000%	1,784	+2.592%
2024-04-10	59.8400	59.8400	59.5400	59.7900	-1.108%	6,592	+2.592%
2024-04-08	60.5300	60.5700	60.4400	60.4600	-0.066%	2,164	+1.456%
2024-04-05	60.2000	60.6600	60.2000	60.5000	+0.833%	4,099	+1.388%
2024-04-04	61.2500	61.2500	60.0000	60.0000	-1.429%	3,715	+2.233%
2024-04-03	60.9500	61.0600	60.6600	60.8700	-0.082%	3,613	+0.772%
2024-04-02	60.7200	60.9200	60.7200	60.9200	-0.959%	4,258	+0.689%
2024-04-01	61.8200	61.8200	61.4300	61.5100	-0.662%	5,330	-0.276%
2024-03-28	62.0300	62.0300	61.7400	61.9200	+0.178%	2,444	-0.937%
2024-03-27	61.5700	61.8100	61.4100	61.8100	+0.832%	2,703	-0.760%
2024-03-26	61.5000	61.5300	61.3000	61.3000	-0.098%	7,758	+0.065%
2024-03-25	61.4100	61.4100	61.3200	61.3600	-0.406%	3,035	-0.033%
2024-03-22	62.0000	62.0000	61.6100	61.6100	-0.805%	2,562	-0.438%
2024-03-21	62.0600	62.2400	62.0000	62.1100	+0.730%	5,156	-1.240%
2024-03-20	61.0500	61.6600	61.0000	61.6600	+0.999%	6,163	-0.519%
2024-03-19	60.5500	61.0500	60.5500	61.0500	+0.826%	9,000	+0.475%
2024-03-18	60.5100	60.7100	60.5100	60.5500	+0.182%	1,561	+1.305%
2024-03-15	60.6000	60.6500	60.3700	60.4400	-0.363%	3,135	+1.489%
2024-03-14	61.1400	61.1400	60.5000	60.6600	-0.443%	6,061	+1.121%
2024-03-13	61.0000	61.1500	60.8900	60.9300	+0.181%	2,565	+0.673%
2024-03-12	60.5000	60.8600	60.5000	60.8200	+0.529%	1,921	+0.855%
2024-03-11	60.4000	60.5000	60.1000	60.5000	-0.116%	4,849	+1.388%
2024-03-07	60.6800	60.7100	60.5000	60.5700	+0.414%	3,895	+1.271%
2024-03-06	60.3600	60.6300	60.2200	60.3200	-0.789%	6,312	+1.691%
2024-03-04	60.5100	60.9300	60.5100	60.8000	-0.312%	12,292	+0.888%
2024-03-01	60.8000	61.0100	60.7700	60.9900	+0.197%	4,182	+0.574%
2024-02-29	60.8600	60.8700	60.6100	60.8700	+0.313%	2,687	+0.772%
2024-02-28	60.6400	60.6800	60.5000	60.6800	-0.099%	2,175	+1.088%
2024-02-27	60.9600	60.9600	60.6200	60.7400	-0.279%	2,220	+0.988%
2024-02-26	61.0400	61.1000	60.9000	60.9100	-0.213%	1,880	+0.706%
2024-02-23	61.1300	61.1900	60.9600	61.0400	+0.230%	3,244	+0.491%
2024-02-22	60.7000	60.9200	60.4900	60.9000	+1.551%	2,862	+0.722%
2024-02-21	60.0600	60.0600	59.7800	59.9700	-0.117%	1,296	+2.284%
2024-02-20	59.8900	60.1900	59.8900	60.0400	-0.233%	18,813	+2.165%
2024-02-16	60.1700	60.4200	60.1700	60.1800	-0.364%	2,386	+1.928%
2024-02-15	60.0000	60.4100	60.0000	60.4000	+0.902%	8,387	+1.556%
2024-02-14	59.8400	59.8600	59.5000	59.8600	+0.639%	18,316	+2.472%
2024-02-13	59.5700	59.7300	59.2300	59.4800	-1.539%	10,938	+3.127%
2024-02-12	60.2500	60.6000	60.1800	60.4100	+0.332%	3,574	+1.539%
2024-02-09	60.2300	60.3000	60.0800	60.2100	-0.017%	12,147	+1.877%
2024-02-08	60.2500	60.2800	60.0800	60.2200	0.000%	11,894	+1.860%
2024-02-07	60.2500	60.2800	60.1300	60.2200	+0.484%	8,048	+1.860%
2024-02-06	59.7600	59.9400	59.7600	59.9300	+0.284%	19,739	+2.353%
2024-02-05	60.2300	60.2300	59.5700	59.7600	-0.714%	14,218	+2.644%
2024-02-02	59.9300	60.3500	59.8000	60.1900	+0.300%	29,202	+1.911%
2024-02-01	59.3200	60.0100	59.3200	60.0100	+0.976%	15,687	+2.216%
2024-01-31	60.0400	60.0400	59.4300	59.4300	-0.818%	11,180	+3.214%
2024-01-30	59.4700	59.9200	59.4700	59.9200	+0.369%	3,279	+2.370%
2024-01-29	59.4100	59.7000	59.2800	59.7000	+0.624%	9,816	+2.747%
2024-01-26	59.1000	59.4600	59.1000	59.3300	+0.389%	2,830	+3.388%
2024-01-25	58.8700	59.2000	58.8700	59.1000	+0.169%	13,138	+3.790%
2024-01-24	59.1500	59.2200	58.9900	59.0000	-0.051%	4,514	+3.966%
2024-01-23	58.9400	59.0600	58.8800	59.0300	-0.220%	2,243	+3.913%
2024-01-22	59.0000	59.3100	59.0000	59.1600	+0.441%	5,967	+3.685%
2024-01-19	58.3500	58.9900	58.3500	58.9000	+1.116%	4,905	+4.143%
2024-01-18	57.9900	58.2500	57.8200	58.2500	+0.518%	16,434	+5.305%
2024-01-17	58.0200	58.0200	57.8400	57.9500	-0.224%	1,066	+5.850%
2024-01-16	58.4300	58.4300	57.9400	58.0800	-0.718%	20,154	+5.613%
2024-01-15	58.3400	58.5000	58.2700	58.5000	-0.051%	1,885	+4.855%
2024-01-12	58.3800	58.5400	58.3200	58.5300	-0.239%	4,845	+4.801%
2024-01-11	58.3600	58.6700	58.3600	58.6700	+0.102%	1,235	+4.551%
2024-01-10	58.5000	58.7100	58.4400	58.6100	+0.377%	12,200	+4.658%
2024-01-09	58.4900	58.4900	58.2500	58.3900	-0.307%	8,515	+5.052%
2024-01-08	57.9700	58.5700	57.9700	58.5700	+0.480%	12,460	+4.729%
2024-01-05	58.3400	58.4700	58.2600	58.2900	+0.017%	2,668	+5.232%
2024-01-04	58.4400	58.5700	58.2800	58.2800	-0.034%	3,212	+5.251%
2024-01-03	58.5700	58.5700	58.3000	58.3000	-0.665%	2,875	+5.214%
2024-01-02	58.2100	58.7700	58.2100	58.6900	+0.154%	7,057	+4.515%
2023-12-29	58.7000	58.7000	58.4900	58.6000	-0.170%	1,884	+4.676%
2023-12-28	58.5000	58.7700	58.5000	58.7000	+0.136%	2,591	+4.497%
2023-12-27	58.6200	58.6200	58.6000	58.6200	+0.377%	1,560	+4.640%
2023-12-22	58.5400	58.6500	58.3800	58.4000	-0.154%	6,908	+5.034%
2023-12-21	58.4600	58.5000	58.1500	58.4900	+0.793%	3,107	+4.873%
2023-12-20	58.7300	58.8700	58.0300	58.0300	-1.023%	4,490	+5.704%
2023-12-19	58.5000	58.6700	58.5000	58.6300	+0.411%	3,458	+4.622%
2023-12-18	58.4100	58.4500	58.3600	58.3900	+0.051%	6,148	+5.052%
2023-12-15	57.8000	58.3700	57.8000	58.3600	+0.120%	3,218	+5.106%
2023-12-14	58.1600	58.3000	58.0700	58.2900	+0.500%	6,142	+5.232%
2023-12-13	57.3900	58.0000	57.2200	58.0000	+1.239%	1,962	+5.759%
2023-12-12	57.0000	57.3000	57.0000	57.2900	+0.916%	13,267	+7.069%
2023-12-08	56.6500	56.7700	56.5400	56.7700	+0.265%	9,562	+8.050%
2023-12-07	56.4300	56.6200	56.4000	56.6200	+0.053%	889	+8.336%
2023-12-06	56.6500	56.7300	56.5800	56.5900	+0.071%	1,280	+8.394%
2023-12-05	56.5700	56.6000	56.4300	56.5500	-0.265%	2,139	+8.470%
2023-12-04	56.5300	56.7400	56.4100	56.7000	0.000%	4,530	+8.183%
2023-12-01	56.3200	56.7300	56.2700	56.7000	+0.962%	9,623	+8.183%
2023-11-30	55.6700	56.1600	55.6700	56.1600	+1.280%	8,107	+9.224%
2023-11-29	55.4400	55.6700	55.4400	55.4500	+0.163%	13,162	+10.622%
2023-11-28	55.3500	55.5100	55.3500	55.3600	+0.018%	13,394	+10.802%
2023-11-27	55.4000	55.4000	55.2600	55.3500	+0.054%	2,140	+10.822%
2023-11-24	55.3400	55.3800	55.3200	55.3200	+0.272%	928	+10.882%
2023-11-23	55.1000	55.1900	55.1000	55.1700	-0.072%	1,419	+11.184%
2023-11-22	55.1400	55.2100	55.0600	55.2100	+0.510%	1,840	+11.103%
2023-11-21	54.8700	54.9500	54.8500	54.9300	-0.200%	4,821	+11.669%
2023-11-20	54.7200	55.1700	54.7200	55.0400	+0.714%	9,973	+11.446%
2023-11-17	54.7100	54.7900	54.6500	54.6500	-0.110%	3,110	+12.242%
2023-11-16	54.7100	54.8500	54.5700	54.7100	0.000%	4,963	+12.118%
2023-11-15	54.6500	54.8000	54.6000	54.7100	+0.459%	3,705	+12.118%
2023-11-14	54.1600	54.6100	54.1600	54.4600	+1.264%	5,265	+12.633%
2023-11-13	53.5800	53.8200	53.5800	53.7800	+0.430%	2,619	+14.057%
2023-11-10	53.4200	53.5500	53.0800	53.5500	+0.544%	2,797	+14.547%
2023-11-09	53.3200	53.3800	53.2200	53.2600	-0.243%	1,130	+15.171%
2023-11-08	53.3900	53.5400	53.3600	53.3900	-0.187%	975	+14.890%
2023-11-07	53.4100	53.4900	53.2500	53.4900	+0.375%	3,931	+14.676%
2023-11-06	53.2600	53.2900	53.2500	53.2900	0.000%	3,049	+15.106%
2023-11-03	53.0600	53.4100	53.0600	53.2900	+0.623%	5,329	+15.106%
2023-11-02	52.2700	52.9600	52.2700	52.9600	+1.631%	5,027	+15.823%
2023-11-01	51.7100	52.1100	51.7100	52.1100	+0.949%	2,006	+17.713%
2023-10-31	51.6800	51.7200	51.6200	51.6200	+0.214%	4,682	+18.830%
2023-10-30	51.1200	51.6200	51.0600	51.5100	+1.758%	2,591	+19.084%
2023-10-27	51.3900	51.3900	50.6200	50.6200	-1.345%	5,259	+21.177%
2023-10-26	51.6500	51.7500	51.2400	51.3100	-0.984%	5,249	+19.548%
2023-10-25	51.8500	52.0100	51.7000	51.8200	-0.308%	1,449	+18.371%
2023-10-24	51.9600	51.9800	51.7200	51.9800	+0.697%	1,302	+18.007%
2023-10-23	51.7400	51.8600	51.6000	51.6200	-0.635%	3,835	+18.830%
2023-10-20	52.0800	52.2100	51.9500	51.9500	-0.650%	4,391	+18.075%
2023-10-19	52.4800	52.8100	52.2900	52.2900	-0.721%	3,133	+17.307%
2023-10-18	53.2900	53.2900	52.6300	52.6700	-0.922%	13,515	+16.461%
2023-10-17	53.1800	53.4200	53.0800	53.1600	-0.225%	1,620	+15.388%
2023-10-16	53.0400	53.2800	53.0400	53.2800	+1.158%	2,623	+15.128%
2023-10-13	52.8000	53.0200	52.6200	52.6700	+0.019%	2,055	+16.461%
2023-10-12	52.9300	52.9300	52.4600	52.6600	-0.510%	8,202	+16.483%
2023-10-11	52.9200	52.9900	52.7400	52.9300	+0.170%	3,373	+15.889%
2023-10-10	52.6700	52.9400	52.6600	52.8400	+1.033%	14,646	+16.086%
2023-10-06	51.7000	52.4000	51.6000	52.3000	+0.926%	5,975	+17.285%
2023-10-05	51.8500	51.8500	51.6100	51.8200	-0.096%	553	+18.371%
2023-10-04	51.7600	51.8700	51.4600	51.8700	+0.523%	8,377	+18.257%
2023-10-03	52.2400	52.2400	51.5200	51.6000	-1.168%	3,335	+18.876%
2023-10-02	52.2200	52.2400	52.1100	52.2100	-0.439%	3,055	+17.487%
2023-09-29	52.9100	52.9100	52.3400	52.4400	-0.380%	2,172	+16.972%
2023-09-28	52.6200	52.8200	52.4500	52.6400	+0.209%	2,310	+16.527%
2023-09-27	52.8500	52.8500	52.2400	52.5300	-0.549%	2,336	+16.771%
2023-09-26	52.9800	53.0100	52.8200	52.8200	-1.216%	1,528	+16.130%
2023-09-25	53.4200	53.4800	53.2100	53.4700	+0.056%	4,779	+14.719%
2023-09-22	53.6500	53.6900	53.4200	53.4400	-0.261%	3,104	+14.783%
2023-09-21	53.8600	53.9700	53.5800	53.5800	-1.180%	7,362	+14.483%
2023-09-20	54.5100	54.6000	54.2200	54.2200	+0.018%	3,268	+13.132%
2023-09-19	54.4600	54.4600	54.0200	54.2100	-0.459%	9,164	+13.153%
2023-09-18	54.6400	54.6400	54.3600	54.4600	-0.092%	2,940	+12.633%
2023-09-15	54.9900	54.9900	54.5100	54.5100	-0.801%	1,853	+12.530%
2023-09-14	54.7700	54.9700	54.5800	54.9500	+0.696%	10,652	+11.629%
2023-09-13	54.4500	54.5700	54.4500	54.5700	+0.202%	426	+12.406%
2023-09-12	54.5000	54.6400	54.4000	54.4600	-0.037%	3,768	+12.633%
2023-09-11	54.6000	54.6000	54.3800	54.4800	+0.295%	711	+12.592%
2023-09-08	54.2700	54.4600	54.2700	54.3200	+0.295%	1,000	+12.923%
2023-09-07	54.0500	54.3000	54.0500	54.1600	0.000%	4,014	+13.257%
2023-09-06	54.2900	54.2900	54.0000	54.1600	-0.788%	4,953	+13.257%
2023-09-05	54.6300	54.6700	54.5900	54.5900	-0.365%	1,630	+12.365%
2023-09-01	54.9500	54.9500	54.7900	54.7900	+0.238%	560	+11.955%
2023-08-31	55.0200	55.0200	54.6200	54.6600	-0.437%	2,192	+12.221%
2023-08-30	54.6000	55.0000	54.6000	54.9000	+0.347%	11,830	+11.730%
2023-08-29	54.4800	54.7100	54.3300	54.7100	+0.867%	1,671	+12.118%
2023-08-28	54.3900	54.3900	54.1500	54.2400	+0.649%	5,415	+13.090%
2023-08-25	53.9200	54.0200	53.4700	53.8900	+0.335%	2,312	+13.824%
2023-08-24	54.4500	54.4500	53.6600	53.7100	-0.831%	1,455	+14.206%
2023-08-23	54.1000	54.1600	53.9200	54.1600	+0.669%	5,564	+13.257%
2023-08-22	53.9600	54.0300	53.7600	53.8000	-0.701%	4,099	+14.015%
2023-08-21	54.0500	54.1800	53.8000	54.1800	+0.037%	2,026	+13.215%
2023-08-18	53.6000	54.1800	53.6000	54.1600	-0.018%	2,862	+13.257%
2023-08-17	54.4700	54.6100	54.0600	54.1700	-0.660%	5,445	+13.236%
2023-08-16	54.6500	54.9600	54.5300	54.5300	-0.602%	7,081	+12.489%
2023-08-15	55.1100	55.1100	54.8000	54.8600	-0.921%	1,967	+11.812%
2023-08-14	55.3700	55.3700	55.2700	55.3700	-0.054%	1,583	+10.782%
2023-08-11	54.9200	55.4000	54.9200	55.4000	+0.308%	772	+10.722%
2023-08-10	55.8000	55.8300	55.2100	55.2300	-0.127%	40,828	+11.063%
2023-08-09	55.4200	55.4200	55.2200	55.3000	-0.199%	2,017	+10.922%
2023-08-08	55.0600	55.4300	55.0200	55.4100	+0.800%	6,622	+10.702%
2023-08-04	55.5700	55.6600	54.9700	54.9700	-0.561%	2,317	+11.588%
2023-08-03	55.0200	55.3100	55.0200	55.2800	-0.181%	1,633	+10.962%
2023-08-02	55.8800	55.8800	55.3100	55.3800	-0.948%	7,315	+10.762%
2023-08-01	55.9600	55.9600	55.7400	55.9100	+0.233%	5,963	+9.712%
2023-07-31	55.9000	55.9000	55.6500	55.7800	+0.234%	8,153	+9.968%
2023-07-28	55.7800	55.7800	55.5000	55.6500	+0.433%	3,557	+10.225%
2023-07-27	55.7500	55.8900	55.3700	55.4100	-0.539%	4,332	+10.702%
2023-07-26	55.6200	55.8600	55.5000	55.7100	+0.108%	15,581	+10.106%
2023-07-25	55.6400	55.6500	55.5700	55.6500	+0.144%	2,586	+10.225%
2023-07-24	55.1100	55.6300	55.1100	55.5700	+0.525%	11,909	+10.383%
2023-07-21	55.3000	55.4500	55.2500	55.2800	-0.036%	6,749	+10.962%
2023-07-20	55.2700	55.3700	55.2500	55.3000	+0.363%	15,662	+10.922%
2023-07-19	55.0800	55.2800	55.0000	55.1000	+0.456%	10,835	+11.325%
2023-07-18	54.3800	54.8700	54.2200	54.8500	+0.994%	10,664	+11.832%
2023-07-17	54.2700	54.3200	54.2400	54.3100	+0.351%	4,779	+12.944%
2023-07-14	54.1900	54.1900	54.1200	54.1200	+0.092%	1,777	+13.341%
2023-07-13	53.9600	54.0700	53.9600	54.0700	+0.353%	1,431	+13.446%
2023-07-12	53.9400	54.2800	53.8800	53.8800	+0.447%	5,024	+13.846%
2023-07-11	53.5300	53.6400	53.5300	53.6400	+1.017%	1,159	+14.355%
2023-07-10	53.1100	53.1200	53.1000	53.1000	+0.189%	549	+15.518%
2023-07-07	53.3200	53.3500	53.0000	53.0000	-0.507%	2,632	+15.736%
2023-07-06	53.2600	53.2700	53.0400	53.2700	-1.004%	4,169	+15.149%
2023-07-05	53.9000	53.9400	53.7700	53.8100	-0.185%	2,966	+13.994%
2023-07-04	53.8300	54.0600	53.8300	53.9100	-0.259%	1,938	+13.782%
2023-06-30	53.8500	54.0700	53.8400	54.0500	+1.009%	5,214	+13.488%
2023-06-29	53.4000	53.5100	53.3100	53.5100	+0.886%	1,827	+14.633%
2023-06-28	53.4000	53.4000	53.0400	53.0400	-0.860%	3,903	+15.649%
2023-06-27	52.9800	53.5100	52.9800	53.5000	+0.621%	9,235	+14.654%
2023-06-26	53.3400	53.3400	53.0700	53.1700	-0.169%	4,773	+15.366%
2023-06-23	53.2000	53.2700	53.1700	53.2600	-0.318%	2,342	+15.171%
2023-06-22	53.6500	53.6500	53.4300	53.4300	-0.224%	3,211	+14.804%
2023-06-21	53.4400	53.6400	53.4400	53.5500	-0.354%	2,519	+14.547%
2023-06-20	53.5700	53.8000	53.4900	53.7400	-0.186%	3,959	+14.142%
2023-06-19	53.9600	53.9700	53.8400	53.8400	-0.370%	8,111	+13.930%
2023-06-16	54.2300	54.4500	54.0400	54.0400	-0.350%	4,416	+13.509%
2023-06-15	53.3900	54.3200	53.3900	54.2300	+1.402%	4,073	+13.111%
2023-06-14	53.6800	53.8200	53.4000	53.4800	-0.798%	2,833	+14.697%
2023-06-13	54.0000	54.0100	53.8100	53.9100	+0.447%	5,929	+13.782%
2023-06-12	53.6000	53.7000	53.4200	53.6700	+0.430%	5,620	+14.291%
2023-06-09	53.5000	53.5000	53.3500	53.4400	+0.131%	1,900	+14.783%
2023-06-08	53.1000	53.3700	53.1000	53.3700	+0.452%	1,744	+14.933%
2023-06-07	53.0300	53.1300	52.9600	53.1300	+0.245%	1,765	+15.453%
2023-06-06	53.0000	53.0000	53.0000	53.0000	0.000%	563	+15.736%
2023-06-05	53.3500	53.3500	53.0000	53.0000	-0.563%	2,512	+15.736%
2023-06-02	53.0000	53.3200	53.0000	53.3000	+2.186%	17,428	+15.084%
2023-06-01	51.7200	52.3300	51.7200	52.1600	+0.250%	1,345	+17.600%
2023-05-31	51.8000	52.0400	51.7400	52.0300	-0.058%	6,294	+17.894%
2023-05-30	52.0100	52.0800	51.9300	52.0600	-0.725%	2,533	+17.826%
2023-05-29	52.4900	52.4900	52.3300	52.4400	+0.460%	6,719	+16.972%
2023-05-26	52.1700	52.2100	52.0500	52.2000	+1.026%	1,884	+17.510%
2023-05-25	51.6500	51.6700	51.4500	51.6700	-0.058%	1,696	+18.715%
2023-05-24	51.9000	51.9000	51.6600	51.7000	-0.882%	3,422	+18.646%
2023-05-23	52.1600	52.1600	52.1600	52.1600	-1.137%	418	+17.600%
2023-05-19	53.0000	53.0800	52.6600	52.7600	+0.745%	770	+16.262%
2023-05-18	52.4500	52.5400	52.3700	52.3700	-0.513%	576	+17.128%
2023-05-17	52.1100	52.7200	52.1100	52.6400	+1.036%	2,701	+16.527%
2023-05-16	52.2000	52.2500	52.1000	52.1000	-0.686%	719	+17.735%
2023-05-15	52.4300	52.5300	52.2500	52.4600	+0.134%	2,700	+16.927%
2023-05-12	52.4400	52.5100	52.2000	52.3900	-0.057%	881	+17.083%
2023-05-11	52.4800	52.4800	52.2800	52.4200	-0.569%	557	+17.016%
2023-05-10	53.0200	53.0200	52.4700	52.7200	-0.359%	2,369	+16.351%
2023-05-09	52.9300	52.9500	52.8800	52.9100	-0.038%	2,604	+15.933%
2023-05-08	52.9400	52.9800	52.9200	52.9300	-0.094%	4,063	+15.889%
2023-05-05	52.8500	52.9800	52.7700	52.9800	+1.436%	825	+15.780%
2023-05-04	52.4100	52.4100	51.9800	52.2300	-0.685%	9,127	+17.442%
2023-05-03	53.1600	53.2200	52.5900	52.5900	-0.867%	2,543	+16.638%
2023-05-02	53.6400	53.6400	52.7800	53.0500	-1.100%	8,567	+15.627%
2023-05-01	53.7900	53.9200	53.6400	53.6400	-0.075%	11,024	+14.355%
2023-04-28	52.9900	53.6800	52.9900	53.6800	+1.609%	13,055	+14.270%
2023-04-27	52.4600	52.8400	52.4600	52.8300	+0.917%	1,657	+16.108%
2023-04-26	52.7200	52.8200	52.3500	52.3500	-1.021%	2,100	+17.173%
2023-04-25	53.2000	53.3100	52.8800	52.8900	-0.918%	1,933	+15.977%
2023-04-24	53.1500	53.3800	53.1300	53.3800	+0.188%	2,617	+14.912%
2023-04-21	53.2200	53.3300	53.1400	53.2800	+0.188%	6,022	+15.128%
2023-04-20	53.0000	53.2200	53.0000	53.1800	-0.263%	3,564	+15.344%
2023-04-19	53.3200	53.3200	53.3200	53.3200	-0.187%	240	+15.041%
2023-04-18	53.3000	53.4200	53.2500	53.4200	-0.019%	1,333	+14.826%
2023-04-17	53.4600	53.4600	53.2600	53.4300	+0.131%	9,028	+14.804%
2023-04-14	53.5900	53.6000	53.1200	53.3600	-0.373%	3,344	+14.955%
2023-04-13	53.2000	53.5600	53.2000	53.5600	+1.114%	4,519	+14.526%
2023-04-12	53.2500	53.3100	52.9600	52.9700	-0.170%	7,987	+15.801%
2023-04-11	53.0000	53.1700	53.0000	53.0600	+0.454%	4,760	+15.605%
2023-04-10	52.6000	52.8200	52.5500	52.8200	+0.323%	1,882	+16.130%
2023-04-06	52.5300	52.6900	52.5300	52.6500	-0.152%	709	+16.505%
2023-04-05	52.6900	52.8000	52.5600	52.7300	+0.247%	8,089	+16.328%
2023-04-04	52.8200	52.8400	52.4300	52.6000	-0.567%	4,910	+16.616%
2023-04-03	52.6600	52.9100	52.6400	52.9000	+0.896%	4,301	+15.955%
2023-03-31	52.0300	52.4300	52.0000	52.4300	+1.314%	2,145	+16.994%
2023-03-30	51.9000	51.9000	51.5400	51.7500	+0.603%	2,141	+18.531%
2023-03-29	51.5700	51.5700	51.3800	51.4400	+0.430%	1,101	+19.246%
2023-03-28	51.4400	51.4400	51.1800	51.2200	-0.175%	1,337	+19.758%
2023-03-27	51.4300	51.4500	51.1800	51.3100	+0.608%	3,971	+19.548%
2023-03-24	50.2800	51.0000	50.2800	51.0000	+0.453%	4,927	+20.275%
2023-03-23	50.7800	51.3400	50.4200	50.7700	-0.353%	3,423	+20.819%
2023-03-22	51.4600	51.7200	50.9500	50.9500	-1.087%	5,173	+20.393%
2023-03-21	51.5900	51.5900	51.2500	51.5100	+1.040%	16,608	+19.084%
2023-03-20	50.7700	51.0300	50.5900	50.9800	+1.131%	6,660	+20.322%
2023-03-17	50.5600	50.5600	50.2400	50.4100	-1.157%	5,513	+21.682%
2023-03-16	50.0400	51.0000	49.9600	51.0000	+1.211%	13,756	+20.275%
2023-03-15	50.3500	50.4000	49.7300	50.3900	-1.021%	15,060	+21.731%
2023-03-14	50.9300	51.0500	50.3500	50.9100	+1.193%	5,988	+20.487%
2023-03-13	50.0000	50.9700	50.0000	50.3100	-0.258%	14,367	+21.924%
2023-03-10	50.8200	51.0800	50.3300	50.4400	-1.292%	7,745	+21.610%
2023-03-09	52.1200	52.1200	50.9500	51.1000	-1.465%	3,572	+20.039%
2023-03-08	51.8600	51.9100	51.6100	51.8600	-0.154%	7,516	+18.280%
2023-03-07	52.8100	52.8100	51.9100	51.9400	-1.629%	5,462	+18.098%
2023-03-06	52.8500	52.9900	52.8000	52.8000	+0.152%	3,725	+16.174%
2023-03-03	52.2600	52.7200	52.2600	52.7200	+0.861%	20,521	+16.351%
2023-03-02	51.7000	52.2700	51.6900	52.2700	+1.259%	7,844	+17.352%
2023-03-01	51.7000	51.7100	51.4800	51.6200	-0.019%	1,443	+18.830%
2023-02-28	51.6800	51.8200	51.6100	51.6300	-0.520%	1,438	+18.807%
2023-02-27	52.2100	52.2100	51.9000	51.9000	+0.058%	853	+18.189%
2023-02-24	51.6600	51.8700	51.6500	51.8700	-0.974%	4,667	+18.257%
2023-02-23	52.0900	52.3800	51.8400	52.3800	+0.364%	4,155	+17.106%
2023-02-22	52.4000	52.4300	52.0700	52.1900	-0.401%	2,074	+17.532%
2023-02-21	53.0000	53.0000	52.4000	52.4000	-1.836%	6,211	+17.061%
2023-02-17	53.1600	53.3800	53.1200	53.3800	+0.131%	1,095	+14.912%
2023-02-16	53.3400	53.7900	53.2900	53.3100	-1.058%	5,511	+15.063%
2023-02-15	53.5000	53.8800	53.5000	53.8800	+0.167%	2,832	+13.846%
2023-02-14	53.7300	54.0500	53.6700	53.7900	-0.389%	3,165	+14.036%
2023-02-13	53.4200	54.0000	53.4200	54.0000	+1.218%	3,664	+13.593%
2023-02-10	53.3100	53.4200	53.1400	53.3500	+0.339%	1,264	+14.977%
2023-02-09	53.8100	53.9500	53.1700	53.1700	-0.691%	7,604	+15.366%
2023-02-08	53.8900	53.8900	53.5400	53.5400	-0.870%	2,479	+14.569%
2023-02-07	53.4000	54.0100	53.2900	54.0100	+1.029%	3,646	+13.572%
2023-02-06	53.2600	53.5300	53.2600	53.4600	-0.131%	1,938	+14.740%
2023-02-03	53.4100	53.9000	53.4100	53.5300	-0.354%	3,357	+14.590%

.dark-mode .BrtrqJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrtrqJ{ color: #333333; background-color: white; border: 2px solid #333333; }ZDJBMO DOW JONES DIAMONDS INDEX Estock TSE

ZDJ
BMO DOW JONES DIAMONDS INDEX E
stock TSE