Dark

ZDH
BMO INTL DIVIDEND HEDGED TO CAD
stock TSE

Inactive

Aug 2, 2024

26.42CAD-2.221%(-0.60)3,464

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	26.4900	26.5900	26.3900	26.4200	-2.221%	3,464	0.000%
2024-08-01	27.5600	27.5600	26.9100	27.0200	-1.959%	1,135	-2.221%
2024-07-31	27.5400	27.6600	27.4700	27.5600	+0.731%	3,712	-4.136%
2024-07-30	27.3600	27.3600	27.3600	27.3600	-0.255%	1,602	-3.436%
2024-07-29	27.5100	27.5300	27.4100	27.4300	0.000%	18,065	-3.682%
2024-07-26	27.4700	27.4700	27.4000	27.4300	+0.513%	1,890	-3.682%
2024-07-25	27.3200	27.3700	27.0700	27.2900	-0.401%	2,805	-3.188%
2024-07-24	27.5700	27.5700	27.3200	27.4000	-0.832%	13,385	-3.577%
2024-07-23	27.7500	27.7500	27.6300	27.6300	-0.432%	300	-4.379%
2024-07-22	27.6500	27.7500	27.6500	27.7500	+1.167%	8,900	-4.793%
2024-07-19	27.5800	27.5800	27.4300	27.4300	-0.903%	23,430	-3.682%
2024-07-18	27.9200	27.9200	27.5900	27.6800	-0.324%	7,906	-4.552%
2024-07-17	27.8000	27.8400	27.7100	27.7700	-0.963%	6,235	-4.861%
2024-07-16	27.9600	28.0400	27.9400	28.0400	+0.286%	1,800	-5.777%
2024-07-15	27.9400	28.0600	27.9400	27.9600	-0.640%	5,097	-5.508%
2024-07-12	28.0400	28.2300	28.0400	28.1400	+0.644%	831	-6.112%
2024-07-11	28.0300	28.0500	27.9600	27.9600	-0.321%	5,128	-5.508%
2024-07-10	27.8000	28.0500	27.8000	28.0500	+1.227%	8,834	-5.811%
2024-07-09	27.8000	27.8000	27.6800	27.7100	-0.859%	4,410	-4.655%
2024-07-08	27.9500	27.9900	27.8300	27.9500	-0.250%	10,446	-5.474%
2024-07-05	27.9000	28.0200	27.9000	28.0200	-0.497%	16,344	-5.710%
2024-07-04	27.9300	28.1600	27.9300	28.1600	+0.787%	22,071	-6.179%
2024-07-03	27.8300	27.9800	27.8300	27.9400	+1.526%	9,708	-5.440%
2024-07-02	27.5200	27.5200	27.5200	27.5200	-0.398%	1,076	-3.997%
2024-06-28	27.6200	27.6700	27.6200	27.6300	+0.072%	3,924	-4.379%
2024-06-27	27.6300	27.6300	27.5500	27.6100	-0.361%	14,000	-4.310%
2024-06-26	27.6900	27.7300	27.6900	27.7100	-0.252%	7,610	-4.655%
2024-06-25	27.5600	27.7800	27.5600	27.7800	+1.055%	11,253	-4.896%
2024-06-24	27.4300	27.5900	27.4300	27.4900	+0.182%	1,657	-3.892%
2024-06-21	27.4100	27.4400	27.3900	27.4400	+0.183%	4,600	-3.717%
2024-06-20	27.2500	27.5500	27.2500	27.3900	+0.514%	4,464	-3.541%
2024-06-19	27.4400	27.4500	27.2400	27.2500	-0.584%	1,873	-3.046%
2024-06-18	27.2800	27.4400	27.2800	27.4100	+0.513%	7,961	-3.612%
2024-06-17	27.1700	27.3000	27.1400	27.2700	-0.110%	5,184	-3.117%
2024-06-14	27.2400	27.3300	27.2400	27.3000	-0.510%	6,420	-3.223%
2024-06-13	27.6800	27.6800	27.4300	27.4400	-0.974%	10,388	-3.717%
2024-06-12	27.8600	27.8600	27.7100	27.7100	+0.326%	2,200	-4.655%
2024-06-11	27.6500	27.7000	27.6200	27.6200	-1.110%	2,846	-4.345%
2024-06-10	27.8900	27.9400	27.8800	27.9300	-0.072%	946	-5.406%
2024-06-07	28.0200	28.0200	27.9500	27.9500	+0.107%	316	-5.474%
2024-06-06	28.0700	28.0800	27.9200	27.9200	-0.392%	13,600	-5.372%
2024-06-05	27.7500	28.0300	27.7500	28.0300	+1.264%	1,404	-5.744%
2024-06-04	27.6700	27.6800	27.6400	27.6800	-0.288%	935	-4.552%
2024-06-03	27.8600	27.8600	27.7600	27.7600	-0.502%	3,625	-4.827%
2024-05-31	27.6800	27.9000	27.6800	27.9000	+1.234%	5,650	-5.305%
2024-05-30	27.6000	27.6000	27.5400	27.5600	-0.577%	6,500	-4.136%
2024-05-29	27.6400	27.7500	27.6000	27.7200	-0.823%	7,465	-4.690%
2024-05-28	28.0400	28.0400	27.9300	27.9500	-0.463%	5,275	-5.474%
2024-05-27	28.0900	28.1000	28.0800	28.0800	+0.214%	300	-5.912%
2024-05-24	28.0300	28.0300	28.0200	28.0200	+0.502%	722	-5.710%
2024-05-23	28.1000	28.1000	27.8500	27.8800	-0.606%	8,168	-5.237%
2024-05-22	28.0000	28.0500	27.9600	28.0500	-0.249%	2,570	-5.811%
2024-05-21	28.1200	28.1200	28.1200	28.1200	+0.429%	876	-6.046%
2024-05-17	28.0000	28.0100	28.0000	28.0000	+0.394%	722	-5.643%
2024-05-16	28.0700	28.0700	27.8900	27.8900	-0.428%	5,801	-5.271%
2024-05-15	28.1500	28.1500	28.0100	28.0100	+0.036%	905	-5.677%
2024-05-14	27.9700	28.0100	27.9300	28.0000	+0.071%	3,241	-5.643%
2024-05-13	27.8500	28.0000	27.8500	27.9800	+0.251%	2,613	-5.575%
2024-05-10	27.9100	27.9100	27.9100	27.9100	+0.577%	400	-5.339%
2024-05-09	27.7200	27.7500	27.7200	27.7500	+0.689%	365	-4.793%
2024-05-08	27.5600	27.5600	27.5600	27.5600	-0.217%	305	-4.136%
2024-05-07	27.6300	27.6300	27.6000	27.6200	+0.473%	1,952	-4.345%
2024-05-06	27.2200	27.4900	27.2200	27.4900	+1.815%	1,416	-3.892%
2024-05-02	27.1100	27.1300	27.0000	27.0000	-0.406%	10,805	-2.148%
2024-05-01	27.1800	27.2800	27.0200	27.1100	-0.074%	7,130	-2.545%
2024-04-30	27.2200	27.2600	27.1300	27.1300	-0.513%	6,700	-2.617%
2024-04-29	27.2700	27.2700	27.2700	27.2700	+0.221%	1,865	-3.117%
2024-04-26	27.1600	27.2100	27.1600	27.2100	+0.703%	1,074	-2.903%
2024-04-24	27.2000	27.2000	27.0200	27.0200	+0.521%	1,001	-2.221%
2024-04-23	26.8800	26.8800	26.8800	26.8800	+0.486%	187	-1.711%
2024-04-22	26.7900	26.7900	26.6700	26.7500	+1.096%	2,700	-1.234%
2024-04-19	26.5400	26.5600	26.4600	26.4600	-0.713%	1,600	-0.151%
2024-04-18	26.6400	26.6500	26.6400	26.6500	+0.075%	300	-0.863%
2024-04-16	26.5300	26.6300	26.5000	26.6300	-0.300%	2,642	-0.789%
2024-04-15	26.8900	26.8900	26.7100	26.7100	-0.299%	854	-1.086%
2024-04-12	26.9050	26.9050	26.7800	26.7900	-1.180%	3,498	-1.381%
2024-04-11	26.9600	27.1100	26.8900	27.1100	+0.668%	2,816	-2.545%
2024-04-10	26.9500	26.9500	26.9200	26.9300	-0.370%	1,426	-1.894%
2024-04-08	27.0000	27.0300	27.0000	27.0300	+0.185%	2,702	-2.257%
2024-04-05	26.8500	27.0200	26.8500	26.9800	+0.223%	801	-2.076%
2024-04-04	27.3000	27.3000	26.8900	26.9200	-0.701%	6,700	-1.857%
2024-04-03	27.1500	27.1500	27.1100	27.1100	+0.296%	646	-2.545%
2024-04-02	27.0400	27.0400	27.0300	27.0300	-0.698%	491	-2.257%
2024-04-01	27.2100	27.3000	27.1600	27.2200	-0.183%	15,832	-2.939%
2024-03-28	27.3500	27.3500	27.2700	27.2700	0.000%	5,118	-3.117%
2024-03-27	27.2500	27.2700	27.2100	27.2700	+0.073%	1,763	-3.117%
2024-03-26	27.1900	27.3200	27.1900	27.2500	+0.442%	1,980	-3.046%
2024-03-25	27.1300	27.1300	27.1300	27.1300	+0.111%	248	-2.617%
2024-03-22	27.1900	27.2700	27.1000	27.1000	-0.587%	9,700	-2.509%
2024-03-21	27.2500	27.2600	27.2400	27.2600	+0.184%	1,971	-3.081%
2024-03-20	26.9400	27.2200	26.9400	27.2100	+1.040%	3,910	-2.903%
2024-03-19	26.8600	27.0200	26.8300	26.9300	+0.112%	4,250	-1.894%
2024-03-18	26.9200	26.9200	26.8500	26.9000	+0.074%	3,575	-1.784%
2024-03-15	26.8400	26.8800	26.7800	26.8800	+0.599%	3,094	-1.711%
2024-03-14	26.9000	26.9000	26.7200	26.7200	-0.187%	3,374	-1.123%
2024-03-13	26.7500	26.8700	26.7500	26.7700	-0.335%	3,581	-1.307%
2024-03-12	26.7900	26.8600	26.7800	26.8600	+1.015%	4,105	-1.638%
2024-03-11	26.6600	26.6600	26.5800	26.5900	-0.931%	3,095	-0.639%
2024-03-07	26.7600	26.8400	26.7600	26.8400	+0.374%	2,500	-1.565%
2024-03-06	26.7600	26.7700	26.7400	26.7400	+0.868%	1,026	-1.197%
2024-03-04	26.5700	26.5700	26.4500	26.5100	-0.113%	3,514	-0.339%
2024-03-01	26.5600	26.5700	26.5400	26.5400	+0.492%	801	-0.452%
2024-02-29	26.3200	26.4100	26.3000	26.4100	+0.456%	8,000	+0.038%
2024-02-28	26.2500	26.3700	26.2100	26.2900	-0.303%	3,735	+0.494%
2024-02-27	26.3600	26.3900	26.3600	26.3700	-0.453%	3,200	+0.190%
2024-02-26	26.5500	26.5500	26.4300	26.4900	0.000%	6,455	-0.264%
2024-02-23	26.4400	26.5300	26.4400	26.4900	+0.151%	1,000	-0.264%
2024-02-22	26.3500	26.4800	26.3500	26.4500	+1.186%	3,420	-0.113%
2024-02-21	26.1400	26.1400	26.1400	26.1400	-0.115%	300	+1.071%
2024-02-20	26.1900	26.1900	26.0700	26.1700	-0.038%	1,678	+0.955%
2024-02-16	26.1800	26.1800	26.1800	26.1800	+0.422%	452	+0.917%
2024-02-15	25.9100	26.0700	25.9100	26.0700	+0.812%	2,195	+1.343%
2024-02-14	25.8100	25.8600	25.8100	25.8600	+0.858%	3,600	+2.166%
2024-02-13	25.6900	25.7400	25.6400	25.6400	-0.736%	2,389	+3.042%
2024-02-12	25.7900	25.8300	25.7400	25.8300	+0.350%	74,207	+2.284%
2024-02-09	25.7400	25.7400	25.6900	25.7400	+0.078%	5,461	+2.642%
2024-02-08	25.7100	25.7500	25.7100	25.7200	-0.078%	2,801	+2.722%
2024-02-07	25.9000	25.9000	25.7400	25.7400	-0.541%	413	+2.642%
2024-02-06	25.8300	25.8800	25.8300	25.8800	-0.077%	800	+2.087%
2024-02-05	25.8700	25.9000	25.8700	25.9000	+0.232%	750	+2.008%
2024-02-02	25.8400	25.8400	25.8000	25.8400	+0.077%	3,514	+2.245%
2024-02-01	25.7700	25.8200	25.7000	25.8200	-0.077%	2,244	+2.324%
2024-01-31	25.8400	25.8700	25.7700	25.8400	+0.116%	5,323	+2.245%
2024-01-30	25.8900	25.8900	25.7600	25.8100	-0.386%	2,600	+2.363%
2024-01-29	25.8000	25.9100	25.7500	25.9100	+0.504%	6,400	+1.968%
2024-01-26	25.7000	25.8200	25.7000	25.7800	+0.233%	2,184	+2.483%
2024-01-25	25.5900	25.7200	25.5900	25.7200	+0.508%	3,250	+2.722%
2024-01-24	25.7100	25.7100	25.5900	25.5900	+0.432%	1,000	+3.243%
2024-01-23	25.4800	25.4800	25.4800	25.4800	-0.196%	425	+3.689%
2024-01-22	25.4900	25.5300	25.4900	25.5300	+1.069%	4,213	+3.486%
2024-01-19	25.2900	25.3500	25.2600	25.2600	0.000%	782	+4.592%
2024-01-18	25.2700	25.2700	25.2600	25.2600	+0.040%	222	+4.592%
2024-01-17	25.2500	25.2500	25.1500	25.2500	-0.669%	3,300	+4.634%
2024-01-16	25.3700	25.4600	25.3700	25.4200	-0.314%	6,570	+3.934%
2024-01-15	25.5000	25.5000	25.5000	25.5000	-0.313%	200	+3.608%
2024-01-12	25.4200	25.5800	25.4200	25.5800	+0.748%	1,265	+3.284%
2024-01-11	25.3800	25.5200	25.3400	25.3900	+0.237%	3,180	+4.057%
2024-01-10	25.3500	25.3500	25.3300	25.3300	+0.158%	2,914	+4.303%
2024-01-09	25.2900	25.2900	25.2900	25.2900	-0.433%	163	+4.468%
2024-01-08	25.3900	25.4300	25.2700	25.4000	+0.039%	2,021	+4.016%
2024-01-05	25.4200	25.4200	25.3500	25.3900	+0.395%	1,200	+4.057%
2024-01-04	25.1900	25.3200	25.1900	25.2900	+0.477%	3,080	+4.468%
2024-01-03	25.0600	25.2100	25.0600	25.1700	-0.079%	5,835	+4.966%
2024-01-02	25.1700	25.2000	25.1700	25.1900	-0.040%	1,402	+4.883%
2023-12-29	25.2000	25.2000	25.2000	25.2000	+0.079%	306	+4.841%
2023-12-22	25.1800	25.1800	25.1800	25.1800	+0.399%	1,100	+4.925%
2023-12-21	25.0800	25.0800	25.0800	25.0800	+0.320%	196	+5.343%
2023-12-20	25.1300	25.1600	25.0000	25.0000	-0.596%	2,465	+5.680%
2023-12-19	25.1500	25.1500	25.1500	25.1500	+0.399%	205	+5.050%
2023-12-18	25.0500	25.0500	25.0500	25.0500	+0.160%	400	+5.469%
2023-12-15	25.0100	25.0100	25.0000	25.0100	-0.160%	502	+5.638%
2023-12-14	25.1000	25.1700	25.0500	25.0500	-0.831%	2,539	+5.469%
2023-12-13	25.0300	25.2600	25.0000	25.2600	+0.637%	1,931	+4.592%
2023-12-12	24.9600	25.1000	24.9600	25.1000	+0.280%	2,438	+5.259%
2023-12-08	24.8800	25.0300	24.8800	25.0300	+0.724%	2,115	+5.553%
2023-12-07	24.8600	24.8600	24.8400	24.8500	-0.281%	302	+6.318%
2023-12-06	24.9700	25.0400	24.9200	24.9200	+0.484%	1,702	+6.019%
2023-12-05	24.7500	24.8600	24.7400	24.8000	-0.402%	4,871	+6.532%
2023-12-04	24.6800	24.9000	24.6800	24.9000	-0.040%	12,250	+6.104%
2023-12-01	24.7900	24.9100	24.7900	24.9100	+0.322%	5,193	+6.062%
2023-11-30	24.6500	24.8300	24.6500	24.8300	+1.017%	3,334	+6.404%
2023-11-29	24.5600	24.6400	24.5600	24.5800	0.000%	3,545	+7.486%
2023-11-28	24.6900	24.7000	24.5700	24.5800	-1.087%	5,324	+7.486%
2023-11-27	24.8400	24.8500	24.8200	24.8500	+0.852%	1,315	+6.318%
2023-11-24	24.8800	24.9000	24.6400	24.6400	-0.645%	2,952	+7.224%
2023-11-23	24.8100	24.8100	24.8000	24.8000	-0.121%	330	+6.532%
2023-11-22	24.8900	24.8900	24.8100	24.8300	+0.323%	4,104	+6.404%
2023-11-21	24.8100	24.8100	24.7500	24.7500	-0.362%	1,325	+6.747%
2023-11-20	24.7100	24.8600	24.7100	24.8400	+0.323%	2,800	+6.361%
2023-11-17	24.7500	24.8600	24.7500	24.7600	+0.650%	5,901	+6.704%
2023-11-16	24.4800	24.6000	24.4800	24.6000	-0.324%	1,644	+7.398%
2023-11-15	24.6900	24.7000	24.6800	24.6800	+0.407%	6,500	+7.050%
2023-11-14	24.5900	24.6700	24.5600	24.5800	+0.655%	7,180	+7.486%
2023-11-13	24.3600	24.4200	24.2700	24.4200	+0.246%	5,466	+8.190%
2023-11-10	24.1800	24.3600	24.1600	24.3600	+0.329%	806	+8.456%
2023-11-09	24.3300	24.4100	24.2700	24.2800	+0.580%	11,380	+8.814%
2023-11-08	24.1900	24.2200	24.1400	24.1400	-0.454%	2,600	+9.445%
2023-11-07	24.1800	24.2500	24.1600	24.2500	-0.247%	2,800	+8.948%
2023-11-06	24.2600	24.3100	24.2600	24.3100	-0.328%	1,723	+8.680%
2023-11-03	24.4500	24.4500	24.3900	24.3900	-0.164%	6,023	+8.323%
2023-11-02	24.4200	24.4600	24.4000	24.4300	+1.118%	2,111	+8.146%
2023-11-01	24.0400	24.1700	24.0300	24.1600	+0.793%	4,902	+9.354%
2023-10-31	23.8100	23.9700	23.7900	23.9700	+1.182%	4,337	+10.221%
2023-10-30	23.6300	23.6900	23.6300	23.6900	+0.937%	3,300	+11.524%
2023-10-27	23.7500	23.7500	23.4600	23.4700	-1.469%	5,801	+12.569%
2023-10-26	23.8000	23.8900	23.8000	23.8200	-0.501%	1,530	+10.915%
2023-10-25	23.8900	23.9600	23.7800	23.9400	+0.042%	40,800	+10.359%
2023-10-24	23.7800	23.9700	23.7800	23.9300	+0.673%	2,596	+10.405%
2023-10-23	23.6500	23.7700	23.6400	23.7700	+0.126%	1,484	+11.149%
2023-10-20	23.8400	23.9200	23.7400	23.7400	-1.042%	2,051	+11.289%
2023-10-19	24.1000	24.1800	23.9500	23.9900	-1.194%	16,425	+10.129%
2023-10-18	24.4600	24.4600	24.2500	24.2800	-0.817%	4,253	+8.814%
2023-10-17	24.3200	24.5800	24.3200	24.4800	-0.285%	8,443	+7.925%
2023-10-16	24.5600	24.5700	24.5200	24.5500	+0.450%	113,509	+7.617%
2023-10-13	24.5100	24.5100	24.4300	24.4400	-0.650%	5,300	+8.101%
2023-10-12	24.7800	24.7800	24.5600	24.6000	-0.324%	2,820	+7.398%
2023-10-11	24.6000	24.7300	24.6000	24.6800	+1.106%	5,245	+7.050%
2023-10-10	24.3900	24.5800	24.3900	24.4100	+0.453%	9,950	+8.234%
2023-10-06	24.0000	24.3000	24.0000	24.3000	+1.334%	2,318	+8.724%
2023-10-05	24.0300	24.0300	23.9800	23.9800	+0.083%	3,200	+10.175%
2023-10-04	23.8800	23.9600	23.8000	23.9600	0.000%	2,010	+10.267%
2023-10-03	24.0000	24.0000	23.9400	23.9600	-0.910%	2,100	+10.267%
2023-10-02	24.3300	24.3300	24.1400	24.1800	-1.064%	7,984	+9.264%
2023-09-29	24.5700	24.5700	24.4100	24.4400	-0.123%	1,550	+8.101%
2023-09-28	24.4000	24.5200	24.4000	24.4700	+0.493%	2,025	+7.969%
2023-09-27	24.4300	24.4300	24.3500	24.3500	-0.531%	66,900	+8.501%
2023-09-26	24.5200	24.5300	24.4800	24.4800	-0.891%	1,260	+7.925%
2023-09-25	24.5600	24.7200	24.5600	24.7000	-0.483%	6,705	+6.964%
2023-09-22	24.8500	24.8700	24.8000	24.8200	+0.081%	1,600	+6.446%
2023-09-21	24.8900	24.8900	24.8000	24.8000	-0.998%	750	+6.532%
2023-09-20	25.2200	25.2600	25.0500	25.0500	+0.040%	5,511	+5.469%
2023-09-19	24.9800	25.0500	24.9700	25.0400	+0.120%	5,775	+5.511%
2023-09-18	25.1400	25.1400	25.0100	25.0100	-0.478%	10,378	+5.638%
2023-09-15	25.2000	25.2000	25.1100	25.1300	+0.319%	13,920	+5.133%
2023-09-14	25.0600	25.1500	24.9900	25.0500	+1.912%	17,400	+5.469%
2023-09-13	24.7200	24.7200	24.5800	24.5800	-0.486%	1,515	+7.486%
2023-09-12	24.7300	24.7300	24.6800	24.7000	-0.202%	2,700	+6.964%
2023-09-11	24.7800	24.7800	24.6800	24.7500	+0.979%	2,400	+6.747%
2023-09-08	24.5300	24.5700	24.5100	24.5100	-0.041%	3,827	+7.793%
2023-09-07	24.5200	24.5300	24.4500	24.5200	-0.122%	3,300	+7.749%
2023-09-06	24.5500	24.5500	24.5500	24.5500	+0.163%	401	+7.617%
2023-09-05	24.7400	24.7400	24.5100	24.5100	-0.649%	3,234	+7.793%
2023-09-01	24.6600	24.6700	24.6600	24.6700	+0.530%	2,432	+7.094%
2023-08-31	24.5500	24.5500	24.5400	24.5400	-0.284%	504	+7.661%
2023-08-30	24.5100	24.6100	24.5100	24.6100	+0.326%	1,943	+7.355%
2023-08-29	24.5300	24.6000	24.5200	24.5300	+0.122%	1,800	+7.705%
2023-08-28	24.5500	24.5500	24.4500	24.5000	+1.491%	9,500	+7.837%
2023-08-24	24.1600	24.2600	24.1400	24.1400	-0.699%	1,702	+9.445%
2023-08-23	24.2500	24.3100	24.2500	24.3100	+0.871%	1,500	+8.680%
2023-08-21	24.0600	24.1000	24.0600	24.1000	+0.291%	275	+9.627%
2023-08-18	24.0000	24.0300	24.0000	24.0300	+0.167%	1,126	+9.946%
2023-08-17	24.1600	24.1600	23.9900	23.9900	-0.950%	2,200	+10.129%
2023-08-16	24.0700	24.2600	24.0700	24.2200	-0.124%	10,514	+9.083%
2023-08-15	24.4100	24.4100	24.2500	24.2500	-1.222%	5,451	+8.948%
2023-08-14	24.4700	24.5600	24.4500	24.5500	-0.081%	5,930	+7.617%
2023-08-11	24.5100	24.5700	24.4800	24.5700	-0.325%	3,600	+7.530%
2023-08-10	24.7200	24.7700	24.6500	24.6500	+0.777%	6,039	+7.181%
2023-08-09	24.4400	24.5300	24.3900	24.4600	+0.328%	10,300	+8.013%
2023-08-08	24.2500	24.3800	24.2300	24.3800	+0.453%	6,800	+8.368%
2023-08-04	24.3000	24.3300	24.2500	24.2700	-0.247%	6,427	+8.859%
2023-08-03	24.2700	24.3500	24.2700	24.3300	-0.369%	2,001	+8.590%
2023-08-02	24.5800	24.5800	24.4000	24.4200	-0.933%	2,209	+8.190%
2023-08-01	24.8300	24.8300	24.6500	24.6500	-1.044%	4,900	+7.181%
2023-07-31	24.8300	24.9400	24.8300	24.9100	+0.322%	2,080	+6.062%
2023-07-28	24.8300	24.8300	24.8000	24.8300	+1.058%	8,000	+6.404%
2023-07-26	24.5000	24.6500	24.5000	24.5700	-0.567%	11,957	+7.530%
2023-07-25	24.7400	24.7500	24.7100	24.7100	+0.203%	2,574	+6.920%
2023-07-24	24.5500	24.7600	24.5400	24.6600	-0.243%	3,637	+7.137%
2023-07-21	24.5500	24.7200	24.5500	24.7200	+0.898%	1,837	+6.877%
2023-07-20	24.4800	24.5600	24.4700	24.5000	+0.533%	16,903	+7.837%
2023-07-19	24.4000	24.4400	24.3700	24.3700	+0.123%	2,208	+8.412%
2023-07-18	24.3400	24.3400	24.3200	24.3400	+0.371%	4,525	+8.546%
2023-07-17	24.2300	24.2500	24.2300	24.2500	-0.082%	400	+8.948%
2023-07-14	24.3500	24.3500	24.2700	24.2700	-0.329%	3,201	+8.859%
2023-07-13	24.3300	24.3500	24.3000	24.3500	+1.290%	3,400	+8.501%
2023-07-12	24.0400	24.0400	24.0400	24.0400	+1.221%	576	+9.900%
2023-07-11	23.7500	23.7500	23.7500	23.7500	-0.378%	382	+11.242%
2023-07-10	23.8400	23.8400	23.8400	23.8400	+0.042%	165	+10.822%
2023-07-07	23.8300	23.8300	23.8300	23.8300	-0.626%	728	+10.869%
2023-07-06	24.0600	24.0600	23.8700	23.9800	-2.042%	4,538	+10.175%
2023-07-05	24.5000	24.5000	24.4800	24.4800	-0.690%	609	+7.925%
2023-07-04	24.6400	24.6500	24.6400	24.6500	+0.122%	800	+7.181%
2023-06-30	24.5400	24.6200	24.5400	24.6200	+0.654%	1,015	+7.311%
2023-06-29	24.3500	24.4700	24.3500	24.4600	-0.041%	1,625	+8.013%
2023-06-28	24.4300	24.4700	24.4300	24.4700	+0.164%	400	+7.969%
2023-06-27	24.3500	24.4300	24.3500	24.4300	+0.618%	5,722	+8.146%
2023-06-26	24.3200	24.3300	24.2500	24.2800	-0.164%	4,741	+8.814%
2023-06-23	24.2700	24.3200	24.2000	24.3200	-0.735%	2,912	+8.635%
2023-06-22	24.4800	24.5000	24.4000	24.5000	+0.287%	1,900	+7.837%
2023-06-21	24.4300	24.4300	24.4300	24.4300	-0.651%	301	+8.146%
2023-06-20	24.4500	24.5900	24.4500	24.5900	-0.243%	47,100	+7.442%
2023-06-19	24.7000	24.7000	24.6500	24.6500	-0.081%	577	+7.181%
2023-06-16	24.9200	24.9200	24.6700	24.6700	+0.244%	2,800	+7.094%
2023-06-15	24.6400	24.6400	24.4200	24.6100	+0.041%	11,500	+7.355%
2023-06-14	24.5200	24.6000	24.5000	24.6000	+0.326%	4,649	+7.398%
2023-06-13	24.4900	24.5200	24.4900	24.5200	+0.698%	1,500	+7.749%
2023-06-12	24.3600	24.3600	24.3500	24.3500	0.000%	300	+8.501%
2023-06-09	24.3800	24.3800	24.2700	24.3500	0.000%	1,100	+8.501%
2023-06-08	24.2100	24.3500	24.2100	24.3500	+0.745%	3,136	+8.501%
2023-06-07	24.2000	24.2000	24.1500	24.1700	-1.186%	14,000	+9.309%
2023-06-06	24.4300	24.4600	24.4200	24.4600	+0.700%	1,409	+8.013%
2023-06-05	24.2000	24.4000	24.2000	24.2900	-0.492%	843	+8.769%
2023-06-02	24.4100	24.4100	24.4100	24.4100	+1.751%	400	+8.234%
2023-06-01	23.7300	23.9900	23.7300	23.9900	+0.968%	1,011	+10.129%
2023-05-31	23.7000	23.7600	23.7000	23.7600	-0.959%	24,700	+11.195%
2023-05-30	24.0500	24.0500	23.9700	23.9900	-1.235%	31,187	+10.129%
2023-05-29	24.2900	24.2900	24.2900	24.2900	+0.041%	400	+8.769%
2023-05-26	24.2800	24.2800	24.2800	24.2800	+0.789%	100	+8.814%
2023-05-25	24.0000	24.0900	24.0000	24.0900	+0.333%	800	+9.672%
2023-05-24	24.1700	24.1700	24.0100	24.0100	-1.193%	2,607	+10.037%
2023-05-23	24.4600	24.4600	24.3000	24.3000	-1.099%	5,271	+8.724%
2023-05-19	24.4900	24.5900	24.4900	24.5700	+0.986%	1,290	+7.530%
2023-05-17	24.2500	24.3300	24.2500	24.3300	-0.082%	1,700	+8.590%
2023-05-16	24.3100	24.3600	24.3100	24.3500	-0.450%	3,401	+8.501%
2023-05-15	24.4600	24.4600	24.4600	24.4600	+0.949%	100	+8.013%
2023-05-12	24.1900	24.2500	24.1900	24.2300	+0.331%	604	+9.038%
2023-05-11	24.1500	24.1500	24.1500	24.1500	+0.416%	529	+9.400%
2023-05-10	24.0500	24.0500	24.0500	24.0500	-1.151%	126	+9.854%
2023-05-09	24.2800	24.3300	24.2800	24.3300	+0.413%	1,600	+8.590%
2023-05-08	24.2300	24.2300	24.2300	24.2300	-0.534%	147	+9.038%
2023-05-05	24.2100	24.3700	24.2100	24.3600	+1.925%	7,353	+8.456%
2023-05-04	23.9000	23.9000	23.9000	23.9000	-0.209%	506	+10.544%
2023-05-03	23.9700	24.1000	23.9500	23.9500	-0.746%	16,076	+10.313%
2023-05-02	24.2100	24.2100	24.0700	24.1300	-0.903%	2,333	+9.490%
2023-05-01	24.4000	24.5100	24.3500	24.3500	+0.082%	34,677	+8.501%
2023-04-28	24.2000	24.3300	24.2000	24.3300	+0.954%	2,840	+8.590%
2023-04-27	24.1000	24.1000	24.1000	24.1000	+0.125%	10,070	+9.627%
2023-04-26	23.9700	24.0800	23.9700	24.0700	-0.249%	16,700	+9.763%
2023-04-25	24.1800	24.2300	24.1300	24.1300	-0.413%	3,146	+9.490%
2023-04-24	24.2500	24.2600	24.2300	24.2300	-0.411%	1,201	+9.038%
2023-04-21	24.2200	24.3300	24.2100	24.3300	+0.206%	5,692	+8.590%
2023-04-20	24.2600	24.2800	24.2500	24.2800	-0.164%	4,825	+8.814%
2023-04-19	24.3200	24.3200	24.3200	24.3200	+0.041%	160	+8.635%
2023-04-18	24.3800	24.3800	24.2800	24.3100	+0.289%	3,600	+8.680%
2023-04-17	24.2100	24.2400	24.2100	24.2400	+0.165%	760	+8.993%
2023-04-14	24.1900	24.2000	24.1600	24.2000	+0.083%	1,600	+9.174%
2023-04-13	24.1400	24.1800	24.1400	24.1800	+0.876%	800	+9.264%
2023-04-12	24.0000	24.0900	23.9700	23.9700	+0.251%	7,629	+10.221%
2023-04-11	23.8100	23.9900	23.8100	23.9100	-0.042%	6,490	+10.498%
2023-04-10	23.9200	23.9200	23.9200	23.9200	+0.928%	103	+10.452%
2023-04-06	23.7600	23.7600	23.7000	23.7000	+0.084%	1,820	+11.477%
2023-04-05	23.6000	23.6900	23.6000	23.6800	-0.042%	2,001	+11.571%
2023-04-04	23.8600	23.8600	23.6000	23.6900	+0.296%	1,062	+11.524%
2023-04-03	23.7500	23.7500	23.6200	23.6200	-0.042%	700	+11.854%
2023-03-31	23.7400	23.7400	23.6300	23.6300	+0.297%	1,700	+11.807%
2023-03-30	23.4900	23.5600	23.4900	23.5600	+0.813%	3,769	+12.139%
2023-03-29	23.3700	23.3700	23.3700	23.3700	+1.388%	100	+13.051%
2023-03-28	23.0400	23.0500	23.0400	23.0500	-0.303%	616	+14.620%
2023-03-27	23.0200	23.1200	23.0200	23.1200	+1.049%	800	+14.273%
2023-03-24	22.6900	22.8800	22.6900	22.8800	+0.351%	800	+15.472%
2023-03-23	23.0700	23.0700	22.8000	22.8000	0.000%	1,927	+15.877%
2023-03-22	23.0700	23.1100	22.8000	22.8000	-0.913%	4,100	+15.877%
2023-03-21	22.9200	23.0100	22.9200	23.0100	+2.769%	2,199	+14.820%
2023-03-17	22.4000	22.4000	22.3900	22.3900	-1.017%	2,006	+17.999%
2023-03-16	22.5500	22.6200	22.5200	22.6200	+0.847%	5,449	+16.799%
2023-03-15	22.5000	22.5000	22.3900	22.4300	-2.095%	1,486	+17.789%
2023-03-14	23.0300	23.0300	22.9100	22.9100	+0.350%	900	+15.321%
2023-03-13	22.9900	22.9900	22.8200	22.8300	-1.340%	11,062	+15.725%
2023-03-10	23.3200	23.3500	23.1400	23.1400	-1.616%	1,579	+14.175%
2023-03-09	23.7100	23.7400	23.5200	23.5200	-0.676%	5,875	+12.330%
2023-03-08	23.7900	23.8000	23.6800	23.6800	+0.085%	2,740	+11.571%
2023-03-07	23.8900	23.8900	23.6600	23.6600	-0.505%	2,610	+11.665%
2023-03-06	23.7100	23.8200	23.7100	23.7800	-0.585%	3,803	+11.102%
2023-03-03	23.7500	23.9200	23.7500	23.9200	+1.056%	321	+10.452%
2023-03-02	23.5500	23.6700	23.5500	23.6700	+0.809%	4,457	+11.618%
2023-03-01	23.3600	23.5200	23.3600	23.4800	+0.729%	3,246	+12.521%
2023-02-28	23.5300	23.5300	23.3100	23.3100	-0.682%	2,775	+13.342%
2023-02-27	23.5200	23.5500	23.4700	23.4700	+0.514%	1,553	+12.569%
2023-02-24	23.4500	23.4500	23.3500	23.3500	-1.059%	1,280	+13.148%
2023-02-23	23.6000	23.6000	23.6000	23.6000	+0.085%	550	+11.949%
2023-02-22	23.6700	23.6700	23.5800	23.5800	-0.296%	500	+12.044%
2023-02-21	23.6600	23.6800	23.6000	23.6500	-0.169%	2,700	+11.712%
2023-02-17	23.6100	23.6900	23.6100	23.6900	-0.169%	500	+11.524%
2023-02-16	23.7300	23.7300	23.7300	23.7300	0.000%	3,005	+11.336%
2023-02-15	23.6800	23.7300	23.6800	23.7300	+0.169%	1,300	+11.336%
2023-02-14	23.6500	23.6900	23.6100	23.6900	+0.339%	1,343	+11.524%
2023-02-13	23.6500	23.6600	23.6100	23.6100	+0.340%	4,176	+11.902%
2023-02-10	23.5200	23.5300	23.5200	23.5300	-0.127%	898	+12.282%
2023-02-09	23.5300	23.5600	23.5300	23.5600	+0.469%	764	+12.139%
2023-02-08	23.4500	23.4900	23.4200	23.4500	-0.255%	11,338	+12.665%
2023-02-07	23.3400	23.5400	23.3400	23.5100	+0.341%	3,601	+12.378%
2023-02-06	23.3600	23.4300	23.3600	23.4300	-0.383%	1,944	+12.761%
2023-02-03	23.4500	23.5700	23.4200	23.5200	+0.556%	10,307	+12.330%
2023-02-02	23.4500	23.4500	23.3700	23.3900	-0.213%	7,237	+12.954%
2023-02-01	23.4000	23.4400	23.3700	23.4400	0.000%	2,750	+12.713%
2023-01-31	23.4400	23.4400	23.4400	23.4400	0.000%	120	+12.713%
2023-01-30	23.4600	23.5400	23.4400	23.4400	+0.085%	1,000	+12.713%
2023-01-27	23.4700	23.4700	23.4200	23.4200	-0.889%	3,692	+12.810%
2023-01-26	23.5100	23.6300	23.5100	23.6300	+0.340%	1,574	+11.807%
2023-01-25	23.4900	23.5500	23.4800	23.5500	+0.213%	1,400	+12.187%

.dark-mode .YLg42F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLg42F{ color: #333333; background-color: white; border: 2px solid #333333; }ZDHBMO INTL DIVIDEND HEDGED TO CADstock TSE

ZDH
BMO INTL DIVIDEND HEDGED TO CAD
stock TSE