Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZDB
BMO DISCOUNT BOND IND ETF
stock TSE

Inactive
Aug 2, 2024
15.13CAD+0.799%(+0.12)12,331
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		15.100015.130015.100015.1300+0.799%12,3310.000%
2024-08-01		14.970015.010014.970015.0100+0.469%14,997+0.799%
2024-07-31		14.870014.940014.870014.9400+0.403%16,736+1.272%
2024-07-30		14.860014.880014.850014.8800+0.135%5,102+1.680%
2024-07-29		14.830014.860014.830014.8600+0.338%2,937+1.817%
2024-07-26		14.790014.810014.790014.8100+0.407%13,941+2.161%
2024-07-25		14.790014.790014.750014.7500+0.068%14,087+2.576%
2024-07-24		14.790014.790014.740014.7400-0.068%3,503+2.646%
2024-07-23		14.740014.750014.730014.7500+0.272%20,600+2.576%
2024-07-22		14.750014.770014.710014.7100-0.271%20,771+2.855%
2024-07-19		14.730014.750014.730014.7500-0.203%16,899+2.576%
2024-07-18		14.810014.810014.780014.7800-0.068%11,490+2.368%
2024-07-17		14.780014.810014.770014.79000.000%15,988+2.299%
2024-07-16		14.780014.790014.770014.7900+0.339%31,348+2.299%
2024-07-15		14.740014.770014.730014.7400-0.068%13,331+2.646%
2024-07-12		14.730014.750014.730014.7500+0.272%22,919+2.576%
2024-07-11		14.730014.750014.710014.7100+0.273%12,769+2.855%
2024-07-10		14.670014.680014.660014.6700+0.137%8,700+3.136%
2024-07-09		14.640014.660014.640014.6500-0.068%10,837+3.276%
2024-07-08		14.660014.680014.630014.6600+0.137%33,627+3.206%
2024-07-05		14.630014.640014.600014.6400+0.757%8,310+3.347%
2024-07-04		14.560014.560014.530014.5300-0.275%45,476+4.129%
2024-07-03		14.530014.610014.530014.5700+0.275%28,262+3.844%
2024-07-02		14.560014.560014.510014.5300-0.684%29,465+4.129%
2024-06-28		14.690014.690014.620014.6300-0.068%19,183+3.418%
2024-06-27		14.640014.660014.630014.6400-0.204%15,036+3.347%
2024-06-26		14.710014.710014.670014.6700-0.677%10,719+3.136%
2024-06-25		14.720014.770014.720014.7700-0.068%5,690+2.437%
2024-06-24		14.780014.790014.780014.78000.000%32,522+2.368%
2024-06-21		14.800014.800014.770014.7800-0.135%66,377+2.368%
2024-06-20		14.760014.800014.750014.8000-0.270%106,332+2.230%
2024-06-19		14.830014.850014.830014.8400-0.067%71,903+1.954%
2024-06-18		14.820014.850014.820014.8500+0.270%9,385+1.886%
2024-06-17		14.770014.810014.770014.8100-0.067%14,017+2.161%
2024-06-14		14.810014.840014.810014.8200+0.203%37,443+2.092%
2024-06-13		14.760014.790014.760014.7900+0.544%24,535+2.299%
2024-06-12		14.720014.760014.710014.7100+0.478%25,051+2.855%
2024-06-11		14.610014.640014.610014.6400+0.205%19,703+3.347%
2024-06-10		14.630014.630014.590014.6100-0.273%21,813+3.559%
2024-06-07		14.650014.660014.640014.6500-0.476%3,576+3.276%
2024-06-06		14.710014.730014.710014.7200-0.068%16,494+2.785%
2024-06-05		14.690014.740014.690014.7300+0.341%17,181+2.716%
2024-06-04		14.630014.680014.630014.6800+0.617%9,442+3.065%
2024-06-03		14.500014.590014.490014.5900+0.690%58,737+3.701%
2024-05-31		14.490014.500014.490014.4900+0.695%1,710+4.417%
2024-05-30		14.370014.410014.370014.3900+0.070%12,681+5.142%
2024-05-29		14.400014.400014.360014.3800-0.347%5,265+5.216%
2024-05-28		14.500014.520014.430014.4300-0.483%31,287+4.851%
2024-05-27		14.530014.530014.500014.5000-0.069%5,850+4.345%
2024-05-24		14.480014.510014.480014.5100+0.069%6,272+4.273%
2024-05-23		14.520014.540014.500014.5000-0.206%37,612+4.345%
2024-05-22		14.520014.540014.510014.5300-0.137%22,033+4.129%
2024-05-21		14.580014.580014.540014.5500+0.345%2,802+3.986%
2024-05-17		14.540014.550014.490014.5000-0.344%37,403+4.345%
2024-05-16		14.550014.570014.540014.5500+0.069%13,580+3.986%
2024-05-15		14.500014.540014.500014.5400+0.762%9,347+4.058%
2024-05-14		14.450014.450014.420014.4300+0.069%2,801+4.851%
2024-05-13		14.430014.450014.420014.42000.000%12,228+4.924%
2024-05-10		14.440014.440014.400014.4200-0.346%19,440+4.924%
2024-05-09		14.460014.470014.430014.4700+0.069%9,852+4.561%
2024-05-08		14.480014.480014.460014.4600-0.345%11,945+4.633%
2024-05-07		14.510014.550014.510014.5100+0.138%13,134+4.273%
2024-05-06		14.440014.490014.440014.4900+0.835%32,238+4.417%
2024-05-02		14.310014.370014.300014.3700+0.349%8,079+5.289%
2024-05-01		14.290014.320014.290014.3200+0.421%16,031+5.656%
2024-04-30		14.260014.300014.250014.2600-0.349%7,818+6.101%
2024-04-29		14.290014.310014.290014.3100+0.351%20,367+5.730%
2024-04-26		14.220014.260014.220014.2600-0.070%46,649+6.101%
2024-04-24		14.320014.320014.270014.2700-0.280%4,277+6.027%
2024-04-23		14.290014.340014.290014.3100-0.070%18,379+5.730%
2024-04-22		14.320014.330014.310014.3200-0.139%9,626+5.656%
2024-04-19		14.330014.360014.330014.3400+0.140%35,903+5.509%
2024-04-18		14.370014.370014.320014.3200-0.139%8,455+5.656%
2024-04-16		14.320014.360014.320014.3400-0.070%17,467+5.509%
2024-04-15		14.350014.350014.320014.3500-0.554%27,399+5.436%
2024-04-12		14.430014.460014.420014.4300+0.348%40,981+4.851%
2024-04-11		14.410014.410014.350014.3800-0.069%7,525+5.216%
2024-04-10		14.410014.430014.370014.3900-0.415%37,808+5.142%
2024-04-08		14.450014.470014.430014.4500-0.207%34,494+4.706%
2024-04-05		14.520014.520014.480014.4800-0.275%32,697+4.489%
2024-04-04		14.460014.520014.460014.5200+0.415%13,900+4.201%
2024-04-03		14.430014.460014.410014.46000.000%75,279+4.633%
2024-04-02		14.400014.460014.400014.4600-0.069%35,535+4.633%
2024-04-01		14.530014.530014.470014.4700-0.958%20,561+4.561%
2024-03-28		14.550014.610014.550014.6100+0.137%60,773+3.559%
2024-03-27		14.570014.600014.570014.5900+0.137%9,106+3.701%
2024-03-26		14.550014.570014.530014.57000.000%24,965+3.844%
2024-03-25		14.610014.610014.560014.5700-0.205%11,623+3.844%
2024-03-22		14.590014.610014.590014.6000+0.413%48,650+3.630%
2024-03-21		14.580014.580014.535014.5400-0.103%13,683+4.058%
2024-03-20		14.550014.570014.510014.5550+0.103%69,205+3.951%
2024-03-19		14.550014.550014.520014.5400+0.553%87,701+4.058%
2024-03-18		14.490014.490014.450014.4600-0.413%57,827+4.633%
2024-03-15		14.520014.520014.480014.5200+0.069%20,195+4.201%
2024-03-14		14.510014.530014.510014.5100-0.684%19,339+4.273%
2024-03-13		14.600014.630014.590014.6100-0.205%37,169+3.559%
2024-03-12		14.650014.660014.610014.6400-0.272%55,392+3.347%
2024-03-11		14.670014.680014.660014.6800+0.068%46,022+3.065%
2024-03-07		14.690014.700014.650014.6700-0.068%50,383+3.136%
2024-03-06		14.680014.700014.660014.6800+0.755%49,520+3.065%
2024-03-04		14.550014.590014.550014.5700-0.205%17,852+3.844%
2024-03-01		14.560014.610014.520014.6000+0.413%60,063+3.630%
2024-02-29		14.530014.550014.520014.5400+0.207%25,101+4.058%
2024-02-28		14.470014.510014.470014.5100+0.138%15,706+4.273%
2024-02-27		14.510014.510014.470014.4900-0.481%8,665+4.417%
2024-02-26		14.600014.600014.550014.5600-0.274%34,669+3.915%
2024-02-23		14.530014.600014.530014.6000+0.482%82,680+3.630%
2024-02-22		14.510014.530014.510014.5300+0.138%19,215+4.129%
2024-02-21		14.550014.550014.490014.5100-0.206%48,102+4.273%
2024-02-20		14.550014.570014.530014.5400+0.276%70,087+4.058%
2024-02-16		14.440014.500014.440014.5000+0.034%27,181+4.345%
2024-02-15		14.490014.510014.480014.4950+0.173%4,488+4.381%
2024-02-14		14.440014.480014.430014.4700+0.556%15,527+4.561%
2024-02-13		14.370014.400014.370014.3900-0.484%15,251+5.142%
2024-02-12		14.500014.500014.450014.4600-0.138%6,492+4.633%
2024-02-09		14.460014.490014.440014.4800+0.138%31,024+4.489%
2024-02-08		14.480014.480014.460014.4600-0.550%23,286+4.633%
2024-02-07		14.560014.590014.530014.5400-0.274%74,254+4.058%
2024-02-06		14.520014.590014.520014.5800+0.482%36,070+3.772%
2024-02-05		14.530014.530014.500014.5100-0.752%11,007+4.273%
2024-02-02		14.650014.650014.580014.6200-0.881%7,296+3.488%
2024-02-01		14.700014.760014.680014.7500+0.683%68,383+2.576%
2024-01-31		14.620014.650014.600014.6500+0.549%38,086+3.276%
2024-01-30		14.550014.570014.500014.5700+0.275%37,732+3.844%
2024-01-29		14.490014.530014.470014.5300+0.276%44,674+4.129%
2024-01-26		14.500014.500014.470014.4900-0.275%13,755+4.417%
2024-01-25		14.540014.540014.520014.5300+0.241%21,172+4.129%
2024-01-24		14.580014.580014.480014.4950-0.034%33,303+4.381%
2024-01-23		14.520014.520014.480014.5000-0.275%20,577+4.345%
2024-01-22		14.550014.550014.525014.5400+0.345%12,454+4.058%
2024-01-19		14.470014.500014.470014.4900-0.138%64,924+4.417%
2024-01-18		14.500014.520014.500014.5100-0.138%28,403+4.273%
2024-01-17		14.580014.580014.510014.5300-0.616%64,603+4.129%
2024-01-16		14.710014.710014.615014.6200-0.881%66,016+3.488%
2024-01-15		14.740014.760014.730014.7500+0.136%12,387+2.576%
2024-01-12		14.750014.770014.730014.7300-0.068%17,858+2.716%
2024-01-11		14.720014.750014.680014.7400+0.272%73,163+2.646%
2024-01-10		14.780014.780014.700014.7000-0.339%25,854+2.925%
2024-01-09		14.740014.760014.730014.7500+0.068%60,784+2.576%
2024-01-08		14.700014.770014.700014.7400+0.340%85,745+2.646%
2024-01-05		14.660014.760014.660014.6900-0.136%35,984+2.995%
2024-01-04		14.730014.760014.710014.7100-0.742%35,092+2.855%
2024-01-03		14.730014.830014.730014.8200+0.271%20,426+2.092%
2024-01-02		14.750014.810014.750014.7800-0.739%59,800+2.368%
2023-12-29		14.830014.890014.820014.8900+0.269%14,223+1.612%
2023-12-28		14.890014.900014.850014.8500-0.269%1,370+1.886%
2023-12-27		14.840014.920014.840014.8900+0.472%21,321+1.612%
2023-12-22		14.880014.890014.790014.8200-0.470%34,758+2.092%
2023-12-21		14.970014.990014.890014.8900-0.335%25,535+1.612%
2023-12-20		14.920014.960014.910014.9400+0.403%13,220+1.272%
2023-12-19		14.900014.900014.870014.8800+0.135%80,295+1.680%
2023-12-18		14.890014.890014.830014.8600-0.402%74,449+1.817%
2023-12-15		14.920014.920014.870014.9200+0.201%69,014+1.408%
2023-12-14		14.830014.890014.810014.8900+0.812%12,487+1.612%
2023-12-13		14.630014.770014.620014.7700+1.303%49,593+2.437%
2023-12-12		14.550014.600014.550014.5800-0.205%22,446+3.772%
2023-12-08		14.600014.610014.580014.6100-0.409%56,055+3.559%
2023-12-07		14.670014.690014.640014.6700-0.136%141,168+3.136%
2023-12-06		14.670014.700014.640014.6900+0.479%172,094+2.995%
2023-12-05		14.580014.620014.570014.6200+0.619%51,904+3.488%
2023-12-04		14.500014.535014.490014.5300-0.137%21,259+4.129%
2023-12-01		14.400014.550014.390014.5500+0.902%83,221+3.986%
2023-11-30		14.410014.420014.360014.4200-0.139%69,870+4.924%
2023-11-29		14.400014.440014.400014.4400+0.487%3,884+4.778%
2023-11-28		14.300014.370014.300014.3700+0.279%8,585+5.289%
2023-11-27		14.260014.340014.260014.3300+0.561%32,585+5.583%
2023-11-24		14.250014.250014.240014.25000.000%4,980+6.175%
2023-11-23		14.280014.280014.250014.2500-0.280%58,192+6.175%
2023-11-22		14.330014.330014.270014.29000.000%5,947+5.878%
2023-11-21		14.270014.300014.270014.2900+0.210%25,875+5.878%
2023-11-20		14.230014.260014.230014.2600+0.211%14,836+6.101%
2023-11-17		14.210014.240014.210014.2300+0.070%15,484+6.325%
2023-11-16		14.220014.230014.220014.2200+0.424%7,428+6.399%
2023-11-15		14.160014.170014.140014.1600-0.632%7,665+6.850%
2023-11-14		14.210014.260014.210014.2500+1.423%102,767+6.175%
2023-11-13		14.030014.080014.030014.0500-0.213%56,781+7.687%
2023-11-10		14.100014.100014.070014.0800+0.142%7,144+7.457%
2023-11-09		14.150014.150014.060014.0600-0.916%30,962+7.610%
2023-11-08		14.160014.190014.150014.1900+0.354%47,076+6.624%
2023-11-07		14.150014.170014.120014.1400+0.284%29,723+7.001%
2023-11-06		14.110014.110014.090014.1000-0.494%78,942+7.305%
2023-11-03		14.170014.190014.160014.1700+0.998%7,196+6.775%
2023-11-02		14.020014.040014.010014.0300+0.573%34,629+7.840%
2023-11-01		13.890013.960013.890013.9500+0.795%102,648+8.459%
2023-10-31		13.880013.880013.840013.8400-0.144%17,884+9.321%
2023-10-30		13.870013.890013.860013.8600-0.359%42,891+9.163%
2023-10-27		13.880013.910013.880013.9100+0.072%53,900+8.771%
2023-10-26		13.860013.900013.860013.9000+0.798%29,271+8.849%
2023-10-25		13.810013.820013.790013.7900-0.648%29,789+9.717%
2023-10-24		13.860013.880013.830013.8800+0.217%56,813+9.006%
2023-10-23		13.750013.850013.750013.8500+0.581%65,604+9.242%
2023-10-20		13.770013.790013.750013.7700+0.291%35,348+9.877%
2023-10-19		13.760013.770013.730013.7300-0.579%41,554+10.197%
2023-10-18		13.810013.810013.780013.8100-0.217%10,122+9.558%
2023-10-17		13.800013.850013.800013.8400+0.217%28,741+9.321%
2023-10-16		13.810013.815013.810013.8100-0.504%7,044+9.558%
2023-10-13		13.860013.880013.840013.8800+0.362%15,755+9.006%
2023-10-12		13.910013.910013.810013.8300-0.575%12,892+9.400%
2023-10-11		13.920013.920013.890013.9100+0.288%27,407+8.771%
2023-10-10		13.790013.870013.790013.8700+0.983%17,782+9.084%
2023-10-06		13.675013.740013.675013.7350-0.036%23,869+10.157%
2023-10-05		13.720013.740013.720013.7400+0.073%6,562+10.116%
2023-10-04		13.710013.730013.680013.7300+0.660%24,925+10.197%
2023-10-03		13.650013.650013.600013.6400-1.231%126,616+10.924%
2023-10-02		13.850013.850013.780013.8100-0.145%8,429+9.558%
2023-09-29		13.830013.830013.800013.8300+0.436%105,250+9.400%
2023-09-28		13.730013.770013.700013.7700+0.218%3,155+9.877%
2023-09-27		13.800013.800013.735013.7400-0.651%10,735+10.116%
2023-09-26		13.830013.840013.810013.8300-0.216%16,983+9.400%
2023-09-25		13.860013.860013.860013.8600-0.503%1,400+9.163%
2023-09-22		13.900013.930013.900013.9300+0.360%943+8.615%
2023-09-21		13.890013.900013.880013.8800-0.573%2,500+9.006%
2023-09-20		13.960013.990013.960013.96000.000%16,309+8.381%
2023-09-19		13.960013.990013.960013.9600-0.711%24,204+8.381%
2023-09-18		14.030014.070014.030014.0600-0.142%9,127+7.610%
2023-09-15		14.080014.090014.080014.0800-0.283%4,238+7.457%
2023-09-14		14.150014.150014.110014.1200+0.071%6,255+7.153%
2023-09-13		14.110014.120014.100014.1100+0.071%29,372+7.229%
2023-09-12		14.090014.100014.090014.1000-0.071%3,323+7.305%
2023-09-11		14.110014.110014.100014.1100-0.142%6,754+7.229%
2023-09-08		14.150014.160014.120014.1300-0.071%27,855+7.077%
2023-09-07		14.120014.150014.120014.1400+0.213%11,832+7.001%
2023-09-06		14.130014.130014.080014.11000.000%28,901+7.229%
2023-09-05		14.190014.190014.110014.1100-0.913%13,454+7.229%
2023-09-01		14.220014.240014.220014.2400+0.282%23,402+6.250%
2023-08-31		14.200014.210014.190014.2000+0.070%21,320+6.549%
2023-08-30		14.190014.190014.160014.1900+0.283%15,024+6.624%
2023-08-29		14.100014.160014.100014.1500+0.283%79,330+6.926%
2023-08-28		14.130014.130014.090014.1100+0.213%17,030+7.229%
2023-08-25		14.100014.100014.080014.0800-0.142%3,833+7.457%
2023-08-24		14.090014.110014.090014.1000-0.212%5,924+7.305%
2023-08-23		14.090014.130014.090014.1300+1.145%14,801+7.077%
2023-08-22		13.990014.000013.970013.9700-0.428%64,420+8.304%
2023-08-21		14.020014.030014.000014.0300-0.213%10,903+7.840%
2023-08-18		14.040014.080014.040014.0600+0.357%17,020+7.610%
2023-08-17		14.020014.020013.990014.01000.000%15,830+7.994%
2023-08-16		14.030014.030014.000014.0100-0.356%59,431+7.994%
2023-08-15		14.070014.070014.060014.0600-0.213%3,378+7.610%
2023-08-14		14.110014.110014.080014.0900-0.283%20,924+7.381%
2023-08-11		14.120014.130014.120014.1300-0.282%7,300+7.077%
2023-08-10		14.240014.240014.170014.1700-0.422%21,468+6.775%
2023-08-09		14.250014.250014.225014.23000.000%5,122+6.325%
2023-08-08		14.290014.290014.230014.2300+0.282%15,199+6.325%
2023-08-04		14.200014.200014.190014.1900+0.925%366+6.624%
2023-08-03		14.080014.080014.040014.0600-0.636%26,610+7.610%
2023-08-02		14.120014.150014.120014.1500-0.141%6,480+6.926%
2023-08-01		14.170014.170014.140014.1700-0.701%14,824+6.775%
2023-07-31		14.240014.270014.240014.2700+0.211%12,078+6.027%
2023-07-28		14.150014.240014.150014.2400-0.559%46,968+6.250%
2023-07-26		14.300014.330014.290014.3200+0.491%7,431+5.656%
2023-07-25		14.250014.260014.230014.2500-0.140%16,519+6.175%
2023-07-24		14.370014.370014.270014.2700-0.488%18,013+6.027%
2023-07-21		14.350014.350014.320014.3400+0.350%31,890+5.509%
2023-07-20		14.340014.340014.270014.2900-0.695%35,644+5.878%
2023-07-19		14.350014.390014.340014.3900+0.070%16,611+5.142%
2023-07-18		14.390014.390014.370014.3800+0.209%18,131+5.216%
2023-07-17		14.330014.350014.310014.3500-0.070%7,853+5.436%
2023-07-14		14.360014.360014.330014.3600-0.139%39,605+5.362%
2023-07-13		14.320014.380014.320014.3800+0.559%165,047+5.216%
2023-07-12		14.290014.330014.280014.3000+0.704%34,112+5.804%
2023-07-11		14.230014.240014.200014.2000-0.176%20,941+6.549%
2023-07-10		14.200014.230014.200014.2250+0.317%10,689+6.362%
2023-07-07		14.190014.230014.180014.1800-0.631%25,950+6.700%
2023-07-06		14.250014.270014.240014.2700-0.384%27,378+6.027%
2023-07-05		14.350014.370014.325014.3250-0.452%3,171+5.620%
2023-07-04		14.400014.420014.380014.3900-0.484%32,433+5.142%
2023-06-30		14.410014.460014.410014.4600+0.837%24,022+4.633%
2023-06-29		14.330014.340014.330014.3400-0.693%1,700+5.509%
2023-06-28		14.440014.450014.420014.4400+0.208%7,950+4.778%
2023-06-27		14.400014.450014.390014.4100-0.069%4,307+4.997%
2023-06-26		14.430014.440014.410014.4200+0.488%22,430+4.924%
2023-06-23		14.350014.370014.330014.3500+0.490%5,972+5.436%
2023-06-22		14.280014.280014.260014.2800-0.418%7,146+5.952%
2023-06-21		14.360014.360014.290014.3400-0.209%3,731+5.509%
2023-06-20		14.350014.400014.350014.3700+0.209%12,750+5.289%
2023-06-19		14.340014.340014.310014.3400-0.382%19,911+5.509%
2023-06-16		14.380014.395014.330014.3950+0.104%19,633+5.106%
2023-06-15		14.360014.390014.350014.3800+0.489%15,836+5.216%
2023-06-14		14.300014.330014.290014.3100+0.421%18,073+5.730%
2023-06-13		14.350014.350014.250014.2500-0.835%13,607+6.175%
2023-06-12		14.350014.380014.350014.3700+0.209%7,734+5.289%
2023-06-09		14.300014.350014.300014.3400+0.210%2,502+5.509%
2023-06-08		14.280014.350014.280014.3100+0.140%22,474+5.730%
2023-06-07		14.450014.450014.280014.2900-0.902%26,664+5.878%
2023-06-06		14.440014.440014.410014.4200-0.139%5,735+4.924%
2023-06-05		14.390014.450014.390014.4400-0.276%28,142+4.778%
2023-06-02		14.490014.490014.450014.4800-0.413%63,545+4.489%
2023-06-01		14.500014.540014.500014.5400+0.345%6,774+4.058%
2023-05-31		14.440014.490014.430014.4900+0.416%8,620+4.417%
2023-05-30		14.400014.430014.400014.4300+0.208%20,793+4.851%
2023-05-29		14.400014.420014.380014.4000+0.139%9,014+5.069%
2023-05-26		14.400014.400014.350014.3800-0.069%6,280+5.216%
2023-05-25		14.400014.400014.390014.3900-0.277%3,040+5.142%
2023-05-24		14.450014.450014.420014.4300-0.207%3,949+4.851%
2023-05-23		14.500014.500014.440014.4600-0.619%19,401+4.633%
2023-05-19		14.490014.560014.490014.5500+0.241%7,728+3.986%
2023-05-18		14.500014.540014.500014.5150-0.309%12,215+4.237%
2023-05-17		14.570014.580014.550014.5600-0.342%12,383+3.915%
2023-05-16		14.650014.650014.590014.6100-0.612%3,277+3.559%
2023-05-15		14.700014.700014.690014.7000-0.407%5,978+2.925%
2023-05-12		14.800014.800014.750014.7600-0.338%5,927+2.507%
2023-05-11		14.800014.810014.780014.8100+0.543%19,862+2.161%
2023-05-10		14.700014.750014.700014.7300+0.546%7,154+2.716%
2023-05-09		14.670014.680014.650014.6500-0.068%6,581+3.276%
2023-05-08		14.630014.670014.630014.6600-0.475%7,984+3.206%
2023-05-05		14.740014.740014.705014.7300-0.674%18,953+2.716%
2023-05-04		14.810014.870014.810014.8300-0.067%12,850+2.023%
2023-05-03		14.830014.850014.810014.8400+0.270%20,452+1.954%
2023-05-02		14.700014.810014.700014.8000+0.955%28,337+2.230%
2023-05-01		14.770014.770014.640014.6600-0.812%57,650+3.206%
2023-04-28		14.760014.790014.750014.7800+0.819%18,030+2.368%
2023-04-27		14.700014.700014.650014.6600-0.745%22,223+3.206%
2023-04-26		14.790014.790014.740014.7700-0.539%10,940+2.437%
2023-04-25		14.800014.860014.800014.8500+0.883%5,598+1.886%
2023-04-24		14.710014.740014.700014.7200+0.204%5,668+2.785%
2023-04-21		14.750014.750014.660014.6900+0.342%5,924+2.995%
2023-04-20		14.640014.640014.620014.6400+0.480%4,783+3.347%
2023-04-19		14.550014.580014.550014.5700-0.069%10,075+3.844%
2023-04-18		14.570014.600014.560014.5800+0.137%2,800+3.772%
2023-04-17		14.590014.590014.530014.5600-0.274%14,014+3.915%
2023-04-14		14.660014.660014.560014.6000-0.341%29,114+3.630%
2023-04-13		14.710014.710014.650014.6500-0.543%10,395+3.276%
2023-04-12		14.780014.780014.680014.7300+0.341%12,058+2.716%
2023-04-11		14.700014.700014.660014.6800-0.272%7,249+3.065%
2023-04-10		14.740014.740014.700014.7200-0.675%1,632+2.785%
2023-04-06		14.790014.820014.780014.8200+0.203%11,184+2.092%
2023-04-05		14.810014.840014.790014.7900-0.202%13,149+2.299%
2023-04-04		14.690014.840014.690014.8200+0.543%12,745+2.092%
2023-04-03		14.650014.780014.650014.7400+0.340%37,977+2.646%
2023-03-31		14.670014.690014.650014.6900+0.205%4,671+2.995%
2023-03-30		14.650014.670014.630014.6600+0.137%19,728+3.206%
2023-03-29		14.660014.670014.640014.6400-0.204%45,287+3.347%
2023-03-28		14.670014.670014.660014.6700-0.340%23,899+3.136%
2023-03-27		14.780014.780014.710014.7200-1.009%14,322+2.785%
2023-03-24		14.930014.930014.850014.87000.000%43,024+1.748%
2023-03-23		14.840014.880014.840014.8700-0.134%17,987+1.748%
2023-03-22		14.700014.890014.700014.8900+1.086%12,163+1.612%
2023-03-21		14.760014.770014.710014.7300-0.338%3,281+2.716%
2023-03-20		14.880014.880014.770014.7800-0.404%6,027+2.368%
2023-03-17		14.870014.870014.840014.8400+0.815%3,140+1.954%
2023-03-16		14.870014.880014.690014.7200-0.742%22,600+2.785%
2023-03-15		14.950014.980014.790014.8300+0.270%31,650+2.023%
2023-03-14		14.880014.880014.770014.7900-0.738%57,735+2.299%
2023-03-13		14.890014.970014.880014.9000+1.430%36,150+1.544%
2023-03-10		14.630014.710014.630014.6900+0.893%16,844+2.995%
2023-03-09		14.480014.560014.470014.5600+0.761%6,866+3.915%
2023-03-08		14.460014.500014.420014.4500+0.347%32,340+4.706%
2023-03-07		14.390014.400014.390014.4000+0.069%800+5.069%
2023-03-06		14.400014.400014.390014.3900-0.069%36,759+5.142%
2023-03-03		14.360014.400014.340014.4000+1.195%13,215+5.069%
2023-03-02		14.260014.260014.230014.2300-0.420%20,068+6.325%
2023-03-01		14.340014.360014.290014.2900-0.626%14,846+5.878%
2023-02-28		14.310014.380014.310014.3800+0.489%1,417+5.216%
2023-02-27		14.300014.320014.300014.3100+0.140%3,810+5.730%
2023-02-24		14.260014.290014.260014.2900-0.626%4,075+5.878%
2023-02-23		14.360014.380014.360014.3800+0.419%3,800+5.216%
2023-02-22		14.300014.330014.300014.3200+0.350%5,046+5.656%
2023-02-21		14.330014.330014.270014.2700-0.868%35,121+6.027%
2023-02-17		14.360014.400014.360014.3950+0.104%14,619+5.106%
2023-02-16		14.360014.410014.360014.3800-0.208%5,083+5.216%
2023-02-15		14.460014.460014.390014.4100-0.346%7,699+4.997%
2023-02-14		14.540014.540014.450014.4600-0.755%13,543+4.633%
2023-02-13		14.530014.570014.520014.5700+0.552%4,569+3.844%
2023-02-10		14.580014.580014.490014.4900-0.821%12,953+4.417%
2023-02-09		14.720014.720014.610014.6100-0.341%17,351+3.559%
2023-02-08		14.640014.660014.590014.6600+0.342%16,919+3.206%
2023-02-07		14.620014.650014.590014.6100-0.205%38,664+3.559%
2023-02-06		14.670014.670014.630014.6400-0.746%12,792+3.347%
2023-02-03		14.710014.760014.710014.7500-0.606%6,970+2.576%
2023-02-02		14.840014.850014.810014.8400+0.203%51,913+1.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC