Dark

ZCS
BMO SHORT CORPORATE BOND INDEX
stock TSE

Inactive

Aug 2, 2024

13.76CAD+0.365%(+0.05)8,228

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.7300	13.7600	13.7300	13.7600	+0.365%	8,228	0.000%
2024-08-01	13.6800	13.7100	13.6700	13.7100	+0.366%	137,463	+0.365%
2024-07-31	13.6600	13.6600	13.6400	13.6600	+0.147%	43,850	+0.732%
2024-07-30	13.6400	13.6500	13.6300	13.6400	-0.146%	9,619	+0.880%
2024-07-29	13.6600	13.6700	13.6500	13.6600	+0.073%	30,121	+0.732%
2024-07-26	13.6400	13.6500	13.6300	13.6500	+0.220%	9,937	+0.806%
2024-07-25	13.6200	13.6300	13.6100	13.6200	0.000%	21,603	+1.028%
2024-07-24	13.6000	13.6300	13.6000	13.6200	+0.147%	27,259	+1.028%
2024-07-23	13.5900	13.6000	13.5900	13.6000	+0.074%	11,080	+1.176%
2024-07-22	13.5900	13.5900	13.5800	13.5900	0.000%	25,758	+1.251%
2024-07-19	13.5900	13.5900	13.5800	13.5900	0.000%	7,348	+1.251%
2024-07-18	13.5900	13.6100	13.5800	13.5900	+0.074%	35,758	+1.251%
2024-07-17	13.5800	13.6000	13.5800	13.5800	-0.147%	37,033	+1.325%
2024-07-16	13.6100	13.6100	13.5900	13.6000	0.000%	4,979	+1.176%
2024-07-15	13.5700	13.6000	13.5700	13.6000	+0.147%	6,193	+1.176%
2024-07-12	13.5800	13.5800	13.5700	13.5800	+0.221%	7,773	+1.325%
2024-07-11	13.5600	13.5700	13.5500	13.5500	+0.074%	27,717	+1.550%
2024-07-10	13.5500	13.5500	13.5300	13.5400	+0.074%	10,945	+1.625%
2024-07-09	13.5100	13.5300	13.5100	13.5300	-0.074%	15,329	+1.700%
2024-07-08	13.5100	13.5400	13.5100	13.5400	+0.148%	5,431	+1.625%
2024-07-05	13.5100	13.5200	13.5000	13.5200	+0.371%	21,769	+1.775%
2024-07-04	13.4600	13.4700	13.4600	13.4700	0.000%	1,759	+2.153%
2024-07-03	13.4700	13.4800	13.4700	13.4700	+0.074%	3,076	+2.153%
2024-07-02	13.4800	13.4800	13.4500	13.4600	-0.148%	13,524	+2.229%
2024-06-28	13.4900	13.4900	13.4800	13.4800	+0.074%	77,687	+2.077%
2024-06-27	13.4700	13.4800	13.4700	13.4700	-0.296%	58,232	+2.153%
2024-06-26	13.5000	13.5200	13.4900	13.5100	-0.222%	14,294	+1.850%
2024-06-25	13.5200	13.5400	13.5200	13.5400	0.000%	6,745	+1.625%
2024-06-24	13.5600	13.5600	13.5400	13.5400	-0.074%	11,004	+1.625%
2024-06-21	13.5600	13.5700	13.5500	13.5500	0.000%	119,666	+1.550%
2024-06-20	13.5500	13.5500	13.5400	13.5500	-0.294%	47,103	+1.550%
2024-06-19	13.5700	13.5900	13.5600	13.5900	+0.147%	54,180	+1.251%
2024-06-18	13.5700	13.5700	13.5600	13.5700	0.000%	17,134	+1.400%
2024-06-17	13.5300	13.5700	13.5300	13.5700	+0.074%	70,516	+1.400%
2024-06-14	13.5500	13.5700	13.5500	13.5600	+0.074%	47,910	+1.475%
2024-06-13	13.5600	13.5600	13.5400	13.5500	+0.148%	3,490	+1.550%
2024-06-12	13.5500	13.5600	13.5300	13.5300	+0.222%	11,604	+1.700%
2024-06-11	13.4900	13.5100	13.4900	13.5000	+0.074%	6,191	+1.926%
2024-06-10	13.4900	13.5000	13.4800	13.4900	-0.074%	52,330	+2.001%
2024-06-07	13.5000	13.5000	13.5000	13.5000	-0.148%	11,943	+1.926%
2024-06-06	13.5200	13.5300	13.5100	13.5200	0.000%	39,182	+1.775%
2024-06-05	13.5000	13.5300	13.4900	13.5200	+0.297%	22,722	+1.775%
2024-06-04	13.4700	13.4800	13.4700	13.4800	+0.298%	10,045	+2.077%
2024-06-03	13.4100	13.4500	13.4100	13.4400	+0.224%	7,456	+2.381%
2024-05-31	13.4100	13.4200	13.4100	13.4100	+0.299%	9,738	+2.610%
2024-05-30	13.3600	13.3800	13.3600	13.3700	0.000%	3,654	+2.917%
2024-05-29	13.3900	13.3900	13.3700	13.3700	-0.298%	30,298	+2.917%
2024-05-28	13.4200	13.4200	13.4000	13.4100	0.000%	6,377	+2.610%
2024-05-27	13.4200	13.4300	13.4100	13.4100	-0.075%	23,095	+2.610%
2024-05-24	13.4200	13.4400	13.4100	13.4200	-0.074%	46,791	+2.534%
2024-05-23	13.4500	13.4500	13.4300	13.4300	-0.149%	14,617	+2.457%
2024-05-22	13.4300	13.4500	13.4300	13.4500	-0.074%	9,163	+2.305%
2024-05-21	13.4600	13.4700	13.4400	13.4600	+0.149%	9,351	+2.229%
2024-05-17	13.4400	13.4500	13.4300	13.4400	0.000%	16,300	+2.381%
2024-05-16	13.4400	13.4400	13.4300	13.4400	0.000%	11,132	+2.381%
2024-05-15	13.4100	13.4400	13.4100	13.4400	+0.299%	12,557	+2.381%
2024-05-14	13.3900	13.4100	13.3900	13.4000	+0.075%	20,759	+2.687%
2024-05-13	13.4000	13.4000	13.3900	13.3900	+0.075%	9,750	+2.763%
2024-05-10	13.4000	13.4100	13.3800	13.3800	-0.224%	79,692	+2.840%
2024-05-09	13.4000	13.4100	13.4000	13.4100	0.000%	7,876	+2.610%
2024-05-08	13.4200	13.4200	13.4100	13.4100	-0.149%	15,699	+2.610%
2024-05-07	13.4200	13.4400	13.4200	13.4300	+0.149%	9,895	+2.457%
2024-05-06	13.4200	13.4300	13.4100	13.4100	+0.224%	16,897	+2.610%
2024-05-02	13.3600	13.3800	13.3400	13.3800	+0.150%	10,463	+2.840%
2024-05-01	13.3500	13.3600	13.3300	13.3600	+0.300%	22,950	+2.994%
2024-04-30	13.3300	13.3500	13.3200	13.3200	-0.225%	32,819	+3.303%
2024-04-29	13.3200	13.3500	13.3200	13.3500	+0.225%	7,996	+3.071%
2024-04-26	13.3100	13.3300	13.3100	13.3200	-0.374%	34,332	+3.303%
2024-04-24	13.4000	13.4000	13.3600	13.3700	0.000%	21,195	+2.917%
2024-04-23	13.3600	13.3900	13.3600	13.3700	0.000%	16,659	+2.917%
2024-04-22	13.3700	13.3800	13.3700	13.3700	-0.149%	15,729	+2.917%
2024-04-19	13.3700	13.3900	13.3700	13.3900	+0.075%	25,308	+2.763%
2024-04-18	13.3700	13.3800	13.3600	13.3800	0.000%	15,969	+2.840%
2024-04-16	13.3750	13.3900	13.3700	13.3800	+0.075%	15,860	+2.840%
2024-04-15	13.3600	13.3700	13.3600	13.3700	-0.224%	12,232	+2.917%
2024-04-12	13.4000	13.4100	13.3850	13.4000	+0.149%	14,611	+2.687%
2024-04-11	13.3700	13.3800	13.3600	13.3800	+0.075%	24,181	+2.840%
2024-04-10	13.3900	13.4000	13.3600	13.3700	-0.149%	19,151	+2.917%
2024-04-08	13.3900	13.4100	13.3900	13.3900	-0.149%	18,160	+2.763%
2024-04-05	13.4200	13.4200	13.4000	13.4100	+0.075%	1,400	+2.610%
2024-04-04	13.4000	13.4200	13.3900	13.4000	0.000%	11,140	+2.687%
2024-04-03	13.3700	13.4000	13.3700	13.4000	+0.112%	4,230	+2.687%
2024-04-02	13.3800	13.3900	13.3700	13.3850	+0.112%	14,627	+2.802%
2024-04-01	13.4000	13.4000	13.3700	13.3700	-0.447%	28,994	+2.917%
2024-03-28	13.4000	13.4300	13.4000	13.4300	+0.037%	29,003	+2.457%
2024-03-27	13.4100	13.4300	13.4100	13.4250	-0.112%	4,551	+2.495%
2024-03-26	13.4200	13.4500	13.4200	13.4400	-0.149%	4,107	+2.381%
2024-03-25	13.4500	13.4600	13.4500	13.4600	+0.074%	3,482	+2.229%
2024-03-22	13.4500	13.4700	13.4500	13.4500	+0.149%	10,186	+2.305%
2024-03-21	13.4500	13.4500	13.4300	13.4300	0.000%	4,595	+2.457%
2024-03-20	13.4200	13.4300	13.4100	13.4300	+0.149%	38,600	+2.457%
2024-03-19	13.4200	13.4200	13.4000	13.4100	+0.262%	21,896	+2.610%
2024-03-18	13.3800	13.3900	13.3700	13.3750	-0.112%	7,984	+2.879%
2024-03-15	13.3900	13.4000	13.3800	13.3900	0.000%	11,366	+2.763%
2024-03-14	13.3800	13.3900	13.3800	13.3900	-0.149%	12,080	+2.763%
2024-03-13	13.4200	13.4200	13.4100	13.4100	0.000%	108,558	+2.610%
2024-03-12	13.4500	13.4500	13.4100	13.4100	-0.075%	36,477	+2.610%
2024-03-11	13.4300	13.4400	13.4200	13.4200	-0.074%	41,295	+2.534%
2024-03-07	13.4200	13.4300	13.4100	13.4300	0.000%	8,364	+2.457%
2024-03-06	13.4500	13.4500	13.4300	13.4300	+0.224%	5,723	+2.457%
2024-03-04	13.4000	13.4100	13.4000	13.4000	-0.149%	14,721	+2.687%
2024-03-01	13.3700	13.4200	13.3700	13.4200	+0.299%	25,755	+2.534%
2024-02-29	13.3700	13.3800	13.3600	13.3800	+0.150%	8,727	+2.840%
2024-02-28	13.3600	13.3700	13.3500	13.3600	0.000%	37,825	+2.994%
2024-02-27	13.3600	13.3700	13.3600	13.3600	-0.299%	36,711	+2.994%
2024-02-26	13.3900	13.4100	13.3900	13.4000	-0.075%	11,783	+2.687%
2024-02-23	13.4000	13.4100	13.3900	13.4100	+0.224%	75,712	+2.610%
2024-02-22	13.3800	13.3800	13.3600	13.3800	+0.150%	15,050	+2.840%
2024-02-21	13.3800	13.3800	13.3600	13.3600	-0.149%	7,283	+2.994%
2024-02-20	13.3700	13.3800	13.3700	13.3800	+0.450%	18,592	+2.840%
2024-02-16	13.3100	13.3400	13.3100	13.3200	-0.225%	15,375	+3.303%
2024-02-15	13.3500	13.3500	13.3250	13.3500	+0.150%	50,593	+3.071%
2024-02-14	13.3200	13.3300	13.3000	13.3300	+0.452%	25,346	+3.226%
2024-02-13	13.3100	13.3100	13.2700	13.2700	-0.375%	83,400	+3.693%
2024-02-12	13.3400	13.3400	13.3200	13.3200	-0.225%	14,968	+3.303%
2024-02-09	13.3400	13.3500	13.3300	13.3500	+0.075%	16,836	+3.071%
2024-02-08	13.3300	13.3400	13.3300	13.3400	-0.150%	51,710	+3.148%
2024-02-07	13.3600	13.3800	13.3500	13.3600	0.000%	39,320	+2.994%
2024-02-06	13.3400	13.3700	13.3400	13.3600	+0.150%	18,333	+2.994%
2024-02-05	13.3600	13.3600	13.3300	13.3400	-0.299%	36,426	+3.148%
2024-02-02	13.3700	13.3800	13.3500	13.3800	-0.298%	17,403	+2.840%
2024-02-01	13.3900	13.4200	13.3900	13.4200	+0.299%	67,437	+2.534%
2024-01-31	13.3600	13.3900	13.3600	13.3800	+0.225%	40,055	+2.840%
2024-01-30	13.3400	13.3600	13.3400	13.3500	-0.075%	21,406	+3.071%
2024-01-29	13.3400	13.3600	13.3400	13.3600	0.000%	10,608	+2.994%
2024-01-26	13.3800	13.3800	13.3600	13.3600	-0.299%	43,357	+2.994%
2024-01-25	13.3900	13.4000	13.3800	13.4000	+0.299%	7,563	+2.687%
2024-01-24	13.3800	13.3800	13.3600	13.3600	+0.075%	13,242	+2.994%
2024-01-23	13.3300	13.3600	13.3300	13.3500	0.000%	7,156	+3.071%
2024-01-22	13.3500	13.3650	13.3500	13.3500	+0.075%	16,474	+3.071%
2024-01-19	13.3400	13.3500	13.3300	13.3400	0.000%	7,088	+3.148%
2024-01-18	13.3300	13.3400	13.3200	13.3400	+0.075%	38,184	+3.148%
2024-01-17	13.3600	13.3600	13.3300	13.3300	-0.374%	228,266	+3.226%
2024-01-16	13.4000	13.4000	13.3600	13.3800	-0.372%	74,868	+2.840%
2024-01-15	13.4100	13.4300	13.4100	13.4300	+0.149%	24,694	+2.457%
2024-01-12	13.4200	13.4300	13.4100	13.4100	+0.075%	45,296	+2.610%
2024-01-11	13.3800	13.4000	13.3700	13.4000	+0.149%	12,037	+2.687%
2024-01-10	13.3800	13.3800	13.3700	13.3800	0.000%	29,697	+2.840%
2024-01-09	13.3900	13.3900	13.3700	13.3800	0.000%	32,672	+2.840%
2024-01-08	13.3500	13.3800	13.3500	13.3800	+0.225%	40,144	+2.840%
2024-01-05	13.3500	13.3900	13.3500	13.3500	0.000%	33,173	+3.071%
2024-01-04	13.3700	13.3750	13.3500	13.3500	-0.224%	40,114	+3.071%
2024-01-03	13.3800	13.3900	13.3800	13.3800	+0.075%	19,296	+2.840%
2024-01-02	13.3900	13.4000	13.3700	13.3700	-0.373%	53,507	+2.917%
2023-12-29	13.4000	13.4400	13.4000	13.4200	0.000%	8,939	+2.534%
2023-12-28	13.4000	13.4200	13.4000	13.4200	+0.224%	27,598	+2.534%
2023-12-27	13.3900	13.4100	13.3900	13.3900	-0.446%	13,049	+2.763%
2023-12-22	13.4100	13.4500	13.4000	13.4500	+0.149%	41,470	+2.305%
2023-12-21	13.4400	13.4500	13.4200	13.4300	0.000%	26,328	+2.457%
2023-12-20	13.4300	13.4300	13.4100	13.4300	+0.224%	36,810	+2.457%
2023-12-19	13.3900	13.4000	13.3800	13.4000	+0.149%	107,953	+2.687%
2023-12-18	13.4000	13.4000	13.3800	13.3800	-0.224%	42,800	+2.840%
2023-12-15	13.4100	13.4300	13.3900	13.4100	0.000%	9,738	+2.610%
2023-12-14	13.4000	13.4100	13.3800	13.4100	+0.224%	50,510	+2.610%
2023-12-13	13.2900	13.3800	13.2800	13.3800	+0.753%	35,530	+2.840%
2023-12-12	13.2700	13.2800	13.2600	13.2800	0.000%	32,598	+3.614%
2023-12-08	13.3000	13.3000	13.2800	13.2800	-0.300%	70,504	+3.614%
2023-12-07	13.3100	13.3300	13.3000	13.3200	+0.226%	44,899	+3.303%
2023-12-06	13.2900	13.3100	13.2900	13.2900	+0.151%	33,685	+3.536%
2023-12-05	13.2700	13.2800	13.2650	13.2700	+0.227%	67,640	+3.693%
2023-12-04	13.2500	13.2500	13.2300	13.2400	-0.301%	44,128	+3.927%
2023-12-01	13.2000	13.2800	13.2000	13.2800	+0.606%	49,503	+3.614%
2023-11-30	13.2100	13.2200	13.2000	13.2000	-0.151%	38,122	+4.242%
2023-11-29	13.2100	13.2200	13.2000	13.2200	+0.456%	43,835	+4.085%
2023-11-28	13.1200	13.1800	13.1200	13.1600	-0.152%	28,546	+4.559%
2023-11-27	13.1400	13.1800	13.1400	13.1800	+0.304%	47,192	+4.401%
2023-11-24	13.1300	13.1500	13.1300	13.1400	-0.038%	37,719	+4.718%
2023-11-23	13.1600	13.1600	13.1300	13.1450	-0.038%	62,597	+4.679%
2023-11-22	13.1500	13.1600	13.1400	13.1500	-0.076%	49,992	+4.639%
2023-11-21	13.1500	13.1600	13.1400	13.1600	+0.152%	66,448	+4.559%
2023-11-20	13.1200	13.1400	13.1200	13.1400	+0.229%	26,131	+4.718%
2023-11-17	13.1200	13.1200	13.1000	13.1100	0.000%	34,585	+4.958%
2023-11-16	13.1100	13.1200	13.1100	13.1100	+0.229%	42,352	+4.958%
2023-11-15	13.1000	13.1000	13.0800	13.0800	-0.381%	121,592	+5.199%
2023-11-14	13.1000	13.1400	13.1000	13.1300	+0.536%	57,800	+4.798%
2023-11-13	13.0100	13.0600	13.0100	13.0600	+0.153%	24,380	+5.360%
2023-11-10	13.0600	13.0600	13.0400	13.0400	-0.153%	63,650	+5.521%
2023-11-09	13.0800	13.0800	13.0500	13.0600	-0.077%	84,264	+5.360%
2023-11-08	13.0800	13.0900	13.0700	13.0700	-0.076%	50,898	+5.279%
2023-11-07	13.0800	13.0900	13.0700	13.0800	+0.153%	89,040	+5.199%
2023-11-06	13.0900	13.0900	13.0600	13.0600	-0.229%	72,617	+5.360%
2023-11-03	13.0700	13.1000	13.0700	13.0900	+0.383%	16,236	+5.118%
2023-11-02	13.0400	13.0400	13.0200	13.0400	+0.154%	19,001	+5.521%
2023-11-01	12.9800	13.0200	12.9800	13.0200	+0.463%	23,703	+5.684%
2023-10-31	12.9700	12.9800	12.9600	12.9600	0.000%	28,359	+6.173%
2023-10-30	12.9600	12.9700	12.9550	12.9600	-0.077%	12,824	+6.173%
2023-10-27	12.9600	12.9800	12.9500	12.9700	-0.077%	69,274	+6.091%
2023-10-26	12.9700	12.9950	12.9700	12.9800	+0.077%	21,672	+6.009%
2023-10-25	12.9400	12.9700	12.9400	12.9700	0.000%	6,654	+6.091%
2023-10-24	12.9500	12.9700	12.9500	12.9700	+0.077%	17,855	+6.091%
2023-10-23	12.9200	12.9600	12.9200	12.9600	+0.310%	18,331	+6.173%
2023-10-20	12.9000	12.9300	12.9000	12.9200	+0.233%	10,944	+6.502%
2023-10-19	12.8900	12.9000	12.8900	12.8900	0.000%	31,403	+6.749%
2023-10-18	12.8800	12.9000	12.8800	12.8900	-0.078%	57,957	+6.749%
2023-10-17	12.9100	12.9100	12.8900	12.9000	+0.078%	15,404	+6.667%
2023-10-16	12.8900	12.9100	12.8900	12.8900	-0.232%	39,679	+6.749%
2023-10-13	12.9100	12.9200	12.9100	12.9200	+0.077%	2,075	+6.502%
2023-10-12	12.9200	12.9200	12.9100	12.9100	-0.232%	12,209	+6.584%
2023-10-11	12.9400	12.9500	12.9300	12.9400	0.000%	23,040	+6.337%
2023-10-10	12.9100	12.9500	12.9100	12.9400	+0.466%	30,201	+6.337%
2023-10-06	12.8900	12.8900	12.8700	12.8800	-0.155%	20,087	+6.832%
2023-10-05	12.8900	12.9000	12.8900	12.9000	+0.155%	16,129	+6.667%
2023-10-04	12.8600	12.8800	12.8600	12.8800	+0.390%	11,248	+6.832%
2023-10-03	12.8400	12.8600	12.8300	12.8300	-0.156%	124,111	+7.249%
2023-10-02	12.8900	12.9000	12.8500	12.8500	-0.310%	35,307	+7.082%
2023-09-29	12.9100	12.9100	12.8900	12.8900	0.000%	39,110	+6.749%
2023-09-28	12.8800	12.8900	12.8600	12.8900	+0.155%	59,770	+6.749%
2023-09-27	12.8800	12.8800	12.8600	12.8700	-0.387%	83,720	+6.915%
2023-09-26	12.9300	12.9300	12.9100	12.9200	-0.077%	13,575	+6.502%
2023-09-25	12.9100	12.9400	12.9100	12.9300	0.000%	14,055	+6.419%
2023-09-22	12.9200	12.9500	12.9200	12.9300	+0.077%	18,844	+6.419%
2023-09-21	12.9200	12.9300	12.9100	12.9200	+0.077%	58,830	+6.502%
2023-09-20	12.9400	12.9400	12.9100	12.9100	-0.232%	16,496	+6.584%
2023-09-19	12.9500	12.9500	12.9200	12.9400	-0.231%	22,355	+6.337%
2023-09-18	12.9800	12.9850	12.9700	12.9700	-0.077%	37,050	+6.091%
2023-09-15	13.0000	13.0000	12.9800	12.9800	-0.077%	4,424	+6.009%
2023-09-14	13.0200	13.0200	12.9900	12.9900	-0.077%	24,660	+5.928%
2023-09-13	12.9700	13.0000	12.9700	13.0000	+0.231%	34,309	+5.846%
2023-09-12	12.9700	12.9700	12.9700	12.9700	-0.077%	12,651	+6.091%
2023-09-11	12.9900	12.9900	12.9700	12.9800	0.000%	45,743	+6.009%
2023-09-08	13.0000	13.0000	12.9800	12.9800	-0.154%	23,049	+6.009%
2023-09-07	12.9800	13.0000	12.9800	13.0000	+0.077%	25,462	+5.846%
2023-09-06	12.9800	12.9900	12.9700	12.9900	-0.154%	15,047	+5.928%
2023-09-05	13.0000	13.0100	12.9900	13.0100	-0.230%	43,846	+5.765%
2023-09-01	13.0200	13.0500	13.0200	13.0400	+0.385%	36,300	+5.521%
2023-08-31	13.0000	13.0100	12.9900	12.9900	0.000%	42,805	+5.928%
2023-08-30	12.9800	13.0000	12.9800	12.9900	+0.231%	71,335	+5.928%
2023-08-29	12.9200	12.9700	12.9200	12.9600	-0.077%	15,275	+6.173%
2023-08-28	12.9700	12.9800	12.9600	12.9700	-0.077%	10,215	+6.091%
2023-08-25	12.9700	12.9800	12.9500	12.9800	+0.077%	14,418	+6.009%
2023-08-24	12.9700	12.9800	12.9700	12.9700	-0.077%	6,058	+6.091%
2023-08-23	12.9800	12.9800	12.9700	12.9800	+0.387%	6,472	+6.009%
2023-08-22	12.9350	12.9400	12.9300	12.9300	-0.231%	30,091	+6.419%
2023-08-21	12.9400	12.9600	12.9400	12.9600	+0.077%	8,826	+6.173%
2023-08-18	12.9400	12.9550	12.9400	12.9500	0.000%	10,802	+6.255%
2023-08-17	12.9500	12.9550	12.9300	12.9500	+0.077%	14,974	+6.255%
2023-08-16	12.9400	12.9600	12.9350	12.9400	0.000%	18,043	+6.337%
2023-08-15	12.9500	12.9600	12.9400	12.9400	-0.231%	7,155	+6.337%
2023-08-14	12.9800	12.9800	12.9700	12.9700	-0.154%	10,400	+6.091%
2023-08-11	12.9800	13.0000	12.9800	12.9900	-0.230%	10,052	+5.928%
2023-08-10	13.0400	13.0400	13.0100	13.0200	-0.077%	27,817	+5.684%
2023-08-09	13.0200	13.0400	13.0200	13.0300	0.000%	14,941	+5.602%
2023-08-08	13.0300	13.0500	13.0200	13.0300	+0.154%	20,862	+5.602%
2023-08-04	13.0000	13.0100	13.0000	13.0100	+0.308%	34,950	+5.765%
2023-08-03	12.9650	12.9700	12.9450	12.9700	-0.154%	45,279	+6.091%
2023-08-02	12.9700	12.9900	12.9650	12.9900	+0.077%	24,733	+5.928%
2023-08-01	12.9700	12.9800	12.9600	12.9800	0.000%	27,800	+6.009%
2023-07-31	12.9900	12.9900	12.9700	12.9800	-0.077%	23,922	+6.009%
2023-07-28	12.9600	12.9900	12.9600	12.9900	-0.154%	18,609	+5.928%
2023-07-26	13.0100	13.0300	13.0100	13.0100	+0.231%	15,033	+5.765%
2023-07-25	12.9800	13.0000	12.9800	12.9800	-0.231%	25,501	+6.009%
2023-07-24	13.0300	13.0300	13.0000	13.0100	-0.153%	24,321	+5.765%
2023-07-21	13.0300	13.0300	13.0200	13.0300	+0.231%	8,879	+5.602%
2023-07-20	13.0150	13.0150	12.9900	13.0000	-0.459%	70,125	+5.846%
2023-07-19	13.0500	13.0600	13.0300	13.0600	+0.230%	30,580	+5.360%
2023-07-18	13.0300	13.0400	13.0300	13.0300	+0.154%	16,043	+5.602%
2023-07-17	13.0300	13.0300	13.0100	13.0100	-0.153%	11,854	+5.765%
2023-07-14	13.0300	13.0400	13.0200	13.0300	-0.077%	16,440	+5.602%
2023-07-13	13.0300	13.0400	13.0200	13.0400	+0.308%	64,900	+5.521%
2023-07-12	12.9700	13.0050	12.9700	13.0000	+0.464%	34,032	+5.846%
2023-07-11	12.9600	12.9600	12.9400	12.9400	-0.077%	19,067	+6.337%
2023-07-10	12.9500	12.9500	12.9300	12.9500	+0.077%	5,977	+6.255%
2023-07-07	12.9500	12.9500	12.9400	12.9400	-0.154%	9,803	+6.337%
2023-07-06	12.9450	12.9600	12.9450	12.9600	-0.077%	43,432	+6.173%
2023-07-05	12.9900	12.9900	12.9700	12.9700	-0.154%	56,997	+6.091%
2023-07-04	12.9900	13.0100	12.9900	12.9900	-0.307%	18,192	+5.928%
2023-06-30	12.9600	13.0300	12.9600	13.0300	+0.463%	10,836	+5.602%
2023-06-29	13.0000	13.0000	12.9700	12.9700	-0.307%	15,181	+6.091%
2023-06-28	13.0200	13.0200	13.0100	13.0100	-0.153%	19,770	+5.765%
2023-06-27	13.0300	13.0300	13.0200	13.0300	+0.154%	20,047	+5.602%
2023-06-26	13.0300	13.0300	13.0100	13.0100	+0.077%	52,293	+5.765%
2023-06-23	13.0000	13.0200	12.9900	13.0000	+0.154%	6,289	+5.846%
2023-06-22	13.0100	13.0100	12.9800	12.9800	-0.307%	9,342	+6.009%
2023-06-21	13.0100	13.0300	13.0000	13.0200	-0.077%	16,540	+5.684%
2023-06-20	13.0400	13.0500	13.0300	13.0300	0.000%	33,085	+5.602%
2023-06-19	13.0100	13.0300	13.0100	13.0300	0.000%	15,095	+5.602%
2023-06-16	13.0400	13.0400	13.0200	13.0300	-0.077%	24,265	+5.602%
2023-06-15	13.0400	13.0500	13.0300	13.0400	+0.154%	9,368	+5.521%
2023-06-14	13.0200	13.0300	13.0000	13.0200	+0.154%	15,600	+5.684%
2023-06-13	13.0400	13.0400	12.9900	13.0000	-0.230%	10,201	+5.846%
2023-06-12	13.0600	13.0600	13.0300	13.0300	0.000%	5,421	+5.602%
2023-06-09	13.0200	13.0300	13.0100	13.0300	+0.231%	7,103	+5.602%
2023-06-08	13.0300	13.0300	13.0000	13.0000	+0.077%	17,076	+5.846%
2023-06-07	13.0500	13.0600	12.9800	12.9900	-0.460%	41,939	+5.928%
2023-06-06	13.0800	13.0800	13.0500	13.0500	-0.153%	5,480	+5.441%
2023-06-05	13.0600	13.0800	13.0500	13.0700	0.000%	16,709	+5.279%
2023-06-02	13.0600	13.0700	13.0600	13.0700	0.000%	34,028	+5.279%
2023-06-01	13.0800	13.0900	13.0700	13.0700	+0.077%	37,352	+5.279%
2023-05-31	13.0700	13.0700	13.0500	13.0600	-0.077%	25,300	+5.360%
2023-05-30	13.0400	13.0700	13.0400	13.0700	+0.153%	24,836	+5.279%
2023-05-29	13.0800	13.0800	13.0500	13.0500	-0.153%	67,224	+5.441%
2023-05-26	13.0600	13.0700	13.0400	13.0700	0.000%	14,658	+5.279%
2023-05-25	13.0700	13.0900	13.0700	13.0700	-0.076%	16,872	+5.279%
2023-05-24	13.1200	13.1200	13.0800	13.0800	-0.153%	14,932	+5.199%
2023-05-23	13.1100	13.1200	13.1000	13.1000	-0.266%	4,735	+5.038%
2023-05-19	13.1100	13.1500	13.1100	13.1350	+0.191%	24,418	+4.758%
2023-05-18	13.1100	13.1200	13.1050	13.1100	-0.076%	392,909	+4.958%
2023-05-17	13.1500	13.1500	13.1200	13.1200	-0.380%	5,523	+4.878%
2023-05-16	13.1700	13.1700	13.1500	13.1700	-0.378%	8,956	+4.480%
2023-05-15	13.2300	13.2300	13.2000	13.2200	-0.151%	10,346	+4.085%
2023-05-12	13.2500	13.2500	13.2300	13.2400	0.000%	12,883	+3.927%
2023-05-11	13.2600	13.2600	13.2400	13.2400	+0.151%	15,662	+3.927%
2023-05-10	13.2100	13.2300	13.2000	13.2200	+0.303%	12,182	+4.085%
2023-05-09	13.2200	13.2200	13.1800	13.1800	-0.152%	17,010	+4.401%
2023-05-08	13.2000	13.2150	13.2000	13.2000	-0.076%	24,218	+4.242%
2023-05-05	13.2300	13.2300	13.2100	13.2100	-0.377%	22,624	+4.164%
2023-05-04	13.2500	13.2900	13.2500	13.2600	-0.075%	54,825	+3.771%
2023-05-03	13.2500	13.2700	13.2400	13.2700	+0.227%	15,231	+3.693%
2023-05-02	13.2000	13.2400	13.2000	13.2400	+0.303%	6,027	+3.927%
2023-05-01	13.2300	13.2300	13.1800	13.2000	-0.076%	9,777	+4.242%
2023-04-28	13.2000	13.2250	13.2000	13.2100	+0.228%	15,751	+4.164%
2023-04-27	13.2200	13.2200	13.1700	13.1800	-0.227%	16,137	+4.401%
2023-04-26	13.2100	13.2200	13.2000	13.2100	-0.527%	10,002	+4.164%
2023-04-25	13.2400	13.2800	13.2400	13.2800	+0.302%	55,911	+3.614%
2023-04-24	13.2100	13.2400	13.2100	13.2400	+0.227%	17,562	+3.927%
2023-04-21	13.2200	13.2300	13.2050	13.2100	+0.114%	10,854	+4.164%
2023-04-20	13.1900	13.1950	13.1800	13.1950	+0.190%	5,729	+4.282%
2023-04-19	13.1600	13.1700	13.1500	13.1700	+0.076%	51,652	+4.480%
2023-04-18	13.1600	13.1750	13.1600	13.1600	-0.076%	19,403	+4.559%
2023-04-17	13.1700	13.1700	13.1400	13.1700	-0.076%	43,266	+4.480%
2023-04-14	13.1800	13.1800	13.1600	13.1800	0.000%	20,277	+4.401%
2023-04-13	13.2100	13.2100	13.1800	13.1800	-0.152%	15,645	+4.401%
2023-04-12	13.2100	13.2100	13.1750	13.2000	+0.152%	24,275	+4.242%
2023-04-11	13.1800	13.1900	13.1700	13.1800	-0.076%	7,507	+4.401%
2023-04-10	13.2000	13.2100	13.1900	13.1900	-0.678%	9,654	+4.321%
2023-04-06	13.2500	13.2800	13.2400	13.2800	+0.226%	50,900	+3.614%
2023-04-05	13.2600	13.2900	13.2500	13.2500	+0.076%	18,915	+3.849%
2023-04-04	13.2000	13.2700	13.2000	13.2400	+0.076%	50,884	+3.927%
2023-04-03	13.1700	13.2300	13.1700	13.2300	+0.379%	36,120	+4.006%
2023-03-31	13.1600	13.1800	13.1600	13.1800	+0.152%	5,466	+4.401%
2023-03-30	13.1300	13.1600	13.1300	13.1600	+0.076%	7,417	+4.559%
2023-03-29	13.1100	13.1500	13.1100	13.1500	-0.303%	29,729	+4.639%
2023-03-28	13.1900	13.1900	13.1700	13.1900	-0.076%	9,123	+4.321%
2023-03-27	13.2400	13.2400	13.2000	13.2000	-0.602%	22,229	+4.242%
2023-03-24	13.3000	13.3000	13.2700	13.2800	-0.075%	4,502	+3.614%
2023-03-23	13.2900	13.2900	13.2700	13.2900	+0.075%	59,454	+3.536%
2023-03-22	13.2000	13.2800	13.2000	13.2800	+0.530%	25,135	+3.614%
2023-03-21	13.1800	13.2100	13.1800	13.2100	+0.228%	20,151	+4.164%
2023-03-20	13.2600	13.2600	13.1800	13.1800	-0.453%	18,185	+4.401%
2023-03-17	13.2500	13.2600	13.2400	13.2400	+0.076%	5,955	+3.927%
2023-03-16	13.2600	13.2700	13.2100	13.2300	-0.301%	12,734	+4.006%
2023-03-15	13.2400	13.3200	13.2350	13.2700	+0.151%	122,914	+3.693%
2023-03-14	13.2900	13.2900	13.2300	13.2500	-0.376%	18,199	+3.849%
2023-03-13	13.2800	13.3200	13.2800	13.3000	+0.605%	14,272	+3.459%
2023-03-10	13.1500	13.2200	13.1500	13.2200	+0.609%	21,289	+4.085%
2023-03-09	13.1100	13.1400	13.1100	13.1400	+0.305%	2,517	+4.718%
2023-03-08	13.1100	13.1100	13.0900	13.1000	+0.076%	18,460	+5.038%
2023-03-07	13.1100	13.1100	13.0800	13.0900	0.000%	45,589	+5.118%
2023-03-06	13.1100	13.1100	13.0900	13.0900	-0.076%	5,451	+5.118%
2023-03-03	13.0800	13.1100	13.0800	13.1000	+0.306%	27,306	+5.038%
2023-03-02	13.0600	13.0700	13.0550	13.0600	0.000%	26,719	+5.360%
2023-03-01	13.0800	13.0800	13.0600	13.0600	-0.305%	63,965	+5.360%
2023-02-28	13.0800	13.1000	13.0700	13.1000	+0.306%	10,277	+5.038%
2023-02-27	13.0500	13.0700	13.0500	13.0600	+0.077%	9,719	+5.360%
2023-02-24	13.0500	13.0650	13.0500	13.0500	-0.609%	91,315	+5.441%
2023-02-23	13.1000	13.1300	13.1000	13.1300	+0.153%	28,465	+4.798%
2023-02-22	13.0800	13.1100	13.0800	13.1100	+0.076%	16,252	+4.958%
2023-02-21	13.1000	13.1100	13.0900	13.1000	-0.304%	27,338	+5.038%
2023-02-17	13.1200	13.1500	13.1200	13.1400	+0.152%	25,750	+4.718%
2023-02-16	13.1200	13.1300	13.1100	13.1200	+0.076%	58,145	+4.878%
2023-02-15	13.1300	13.1300	13.0950	13.1100	-0.038%	15,811	+4.958%
2023-02-14	13.1500	13.1600	13.1100	13.1150	-0.418%	44,261	+4.918%
2023-02-13	13.1400	13.1700	13.1400	13.1700	+0.152%	31,419	+4.480%
2023-02-10	13.1700	13.1700	13.1500	13.1500	-0.303%	38,752	+4.639%
2023-02-09	13.2300	13.2400	13.1900	13.1900	-0.151%	37,789	+4.321%
2023-02-08	13.2300	13.2300	13.1900	13.2100	+0.152%	46,158	+4.164%
2023-02-07	13.1800	13.2100	13.1800	13.1900	-0.076%	25,774	+4.321%
2023-02-06	13.2100	13.2200	13.2000	13.2000	-0.377%	39,776	+4.242%
2023-02-03	13.2600	13.2700	13.2400	13.2500	-0.301%	37,751	+3.849%
2023-02-02	13.2800	13.2900	13.2700	13.2900	+0.226%	47,467	+3.536%

.dark-mode .kP5Wjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kP5Wjx{ color: #333333; background-color: white; border: 2px solid #333333; }ZCSBMO SHORT CORPORATE BOND INDEXstock TSE

ZCS
BMO SHORT CORPORATE BOND INDEX
stock TSE