Dark

ZCS.L
BMO SHORT CORPORATE BOND INDEX
stock TSE

Inactive

Aug 2, 2024

23.95CAD+0.885%(+0.21)1,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.9200	23.9500	23.9200	23.9500	+0.885%	1,100	0.000%
2024-07-29	23.7100	23.7400	23.7100	23.7400	+0.127%	14,000	+0.885%
2024-07-26	23.7100	23.7100	23.7100	23.7100	+0.169%	699	+1.012%
2024-07-25	23.6800	23.6800	23.6700	23.6700	0.000%	2,800	+1.183%
2024-07-24	23.6700	23.6700	23.6700	23.6700	+0.297%	2,750	+1.183%
2024-07-22	23.6000	23.6000	23.6000	23.6000	-0.085%	1,400	+1.483%
2024-07-18	23.6200	23.6200	23.6200	23.6200	-0.085%	600	+1.397%
2024-07-17	23.6000	23.6400	23.6000	23.6400	+0.169%	2,200	+1.311%
2024-07-15	23.6000	23.6000	23.6000	23.6000	+0.085%	200	+1.483%
2024-07-12	23.5800	23.5800	23.5800	23.5800	+0.340%	200	+1.569%
2024-07-10	23.5000	23.5000	23.5000	23.5000	0.000%	100	+1.915%
2024-07-09	23.5000	23.5000	23.5000	23.5000	+0.085%	1,000	+1.915%
2024-07-05	23.4800	23.4800	23.4800	23.4800	+0.171%	600	+2.002%
2024-06-25	23.4400	23.4400	23.4400	23.4400	-0.085%	4,000	+2.176%
2024-06-17	23.4600	23.4600	23.4600	23.4600	-0.128%	1,200	+2.089%
2024-06-13	23.4400	23.4900	23.4400	23.4900	+0.600%	1,100	+1.958%
2024-06-10	23.3500	23.3500	23.3500	23.3500	+0.647%	601	+2.570%
2024-05-27	23.2000	23.2000	23.2000	23.2000	-0.086%	600	+3.233%
2024-05-21	23.2200	23.2200	23.2200	23.2200	+0.043%	210	+3.144%
2024-05-17	23.2100	23.2100	23.2100	23.2100	0.000%	700	+3.188%
2024-05-15	23.2100	23.2100	23.2100	23.2100	+0.694%	350	+3.188%
2024-05-01	23.0500	23.0500	23.0500	23.0500	+0.087%	300	+3.905%
2024-04-29	23.0300	23.0300	23.0300	23.0300	+0.130%	101	+3.995%
2024-04-26	23.0000	23.0000	23.0000	23.0000	-0.087%	200	+4.130%
2024-04-24	23.0200	23.0200	23.0200	23.0200	-0.173%	400	+4.040%
2024-04-18	23.0600	23.0600	23.0600	23.0600	0.000%	5,000	+3.859%
2024-04-16	23.0700	23.0700	23.0600	23.0600	+0.043%	497	+3.859%
2024-04-15	23.0500	23.0500	23.0500	23.0500	+0.174%	7,000	+3.905%
2024-04-11	23.0100	23.0100	23.0100	23.0100	-0.303%	100	+4.085%
2024-04-04	23.0800	23.0800	23.0800	23.0800	-0.043%	200	+3.769%
2024-03-28	23.0800	23.0900	23.0800	23.0900	+0.043%	500	+3.725%
2024-03-22	23.0800	23.0900	23.0700	23.0800	+0.130%	114,900	+3.769%
2024-03-20	23.0500	23.0500	23.0500	23.0500	+0.217%	100	+3.905%
2024-03-01	23.0000	23.0000	23.0000	23.0000	+0.174%	100	+4.130%
2024-02-28	22.9800	22.9800	22.9600	22.9600	+0.262%	500	+4.312%
2024-02-20	22.9600	22.9600	22.9000	22.9000	+0.219%	418	+4.585%
2024-02-06	22.8500	22.8500	22.8400	22.8500	+0.088%	38,100	+4.814%
2024-02-05	22.8300	22.8300	22.8300	22.8300	-0.088%	100	+4.906%
2024-01-26	22.8500	22.8500	22.8500	22.8500	+0.044%	400	+4.814%
2024-01-25	22.8400	22.8400	22.8400	22.8400	+0.219%	3,675	+4.860%
2024-01-23	22.7900	22.7900	22.7900	22.7900	-0.480%	100	+5.090%
2024-01-15	22.8800	22.9000	22.8800	22.9000	+0.175%	500	+4.585%
2024-01-11	22.8600	22.8600	22.8600	22.8600	+0.175%	1,400	+4.768%
2024-01-09	22.8200	22.8200	22.8200	22.8200	+0.044%	100	+4.952%
2024-01-08	22.8100	22.8100	22.8100	22.8100	+0.044%	1,000	+4.998%
2024-01-04	22.8000	22.8000	22.8000	22.8000	-0.175%	100	+5.044%
2024-01-02	22.8400	22.8400	22.8400	22.8400	-0.175%	1,800	+4.860%
2023-12-28	22.8400	22.8800	22.8400	22.8800	-0.044%	1,300	+4.677%
2023-12-27	22.8900	22.8900	22.8900	22.8900	+0.087%	700	+4.631%
2023-12-21	22.8700	22.8700	22.8700	22.8700	-0.131%	1,855	+4.722%
2023-12-20	22.9000	22.9000	22.9000	22.9000	+0.439%	2,300	+4.585%
2023-12-19	22.8000	22.8000	22.8000	22.8000	-0.131%	300	+5.044%
2023-12-15	22.8300	22.8300	22.8300	22.8300	+0.132%	520	+4.906%
2023-12-14	22.7800	22.8000	22.7800	22.8000	+0.573%	515	+5.044%
2023-12-13	22.6100	22.6700	22.6100	22.6700	+0.532%	600	+5.646%
2023-12-01	22.4900	22.5500	22.4900	22.5500	+0.356%	645	+6.208%
2023-11-30	22.4700	22.4700	22.4700	22.4700	+0.492%	500	+6.587%
2023-11-27	22.3600	22.3600	22.3600	22.3600	+0.090%	100	+7.111%
2023-11-22	22.3300	22.3400	22.3300	22.3400	+0.090%	1,100	+7.207%
2023-11-21	22.3200	22.3200	22.3200	22.3200	+0.225%	300	+7.303%
2023-11-16	22.2700	22.2700	22.2700	22.2700	+0.361%	150	+7.544%
2023-11-10	22.1800	22.1900	22.1400	22.1900	-0.225%	2,041	+7.932%
2023-11-03	22.1900	22.2400	22.1900	22.2400	+0.406%	400	+7.689%
2023-11-02	22.1500	22.1500	22.1500	22.1500	+0.362%	500	+8.126%
2023-11-01	22.0700	22.0700	22.0700	22.0700	+0.227%	1,900	+8.518%
2023-10-27	22.0200	22.0200	22.0200	22.0200	+0.410%	3,000	+8.765%
2023-10-25	21.9300	21.9300	21.9300	21.9300	+0.091%	1,300	+9.211%
2023-10-24	21.9100	21.9100	21.9100	21.9100	0.000%	425	+9.311%
2023-10-20	21.8700	21.9100	21.8700	21.9100	+0.366%	800	+9.311%
2023-10-17	21.8300	21.8300	21.8300	21.8300	-0.046%	400	+9.711%
2023-10-13	21.8400	21.8400	21.8400	21.8400	-0.228%	6,000	+9.661%
2023-10-10	21.8900	21.8900	21.8900	21.8900	+0.597%	5,000	+9.411%
2023-10-03	21.7600	21.7600	21.7600	21.7600	-0.366%	183	+10.064%
2023-09-29	21.8100	21.8400	21.8100	21.8400	+0.229%	300	+9.661%
2023-09-28	21.7900	21.7900	21.7900	21.7900	-0.137%	5,800	+9.913%
2023-09-25	21.8200	21.8200	21.8200	21.8200	0.000%	5,800	+9.762%
2023-09-22	21.8200	21.8200	21.8200	21.8200	0.000%	21,600	+9.762%
2023-09-21	21.8200	21.8200	21.8200	21.8200	-0.547%	100	+9.762%
2023-09-14	21.9400	21.9400	21.9400	21.9400	+0.046%	100	+9.161%
2023-09-13	21.9300	21.9300	21.9300	21.9300	0.000%	600	+9.211%
2023-09-07	21.9300	21.9300	21.9300	21.9300	+0.183%	203	+9.211%
2023-09-06	21.8900	21.8900	21.8900	21.8900	-0.409%	100	+9.411%
2023-09-05	21.9800	21.9800	21.9800	21.9800	0.000%	2,170	+8.963%
2023-09-01	21.9800	21.9800	21.9800	21.9800	+0.319%	200	+8.963%
2023-08-31	21.9100	21.9100	21.9100	21.9100	+0.046%	1,000	+9.311%
2023-08-30	21.9000	21.9000	21.9000	21.9000	+0.229%	300	+9.361%
2023-08-28	21.8500	21.8500	21.8500	21.8500	+0.183%	1,020	+9.611%
2023-08-25	21.8100	21.8100	21.8100	21.8100	-0.274%	5,800	+9.812%
2023-08-24	21.8700	21.8700	21.8700	21.8700	+0.092%	1,000	+9.511%
2023-08-23	21.8500	21.8500	21.8500	21.8500	+0.229%	300	+9.611%
2023-08-18	21.8000	21.8000	21.8000	21.8000	+0.092%	800	+9.862%
2023-08-17	21.7800	21.7800	21.7800	21.7800	-0.092%	100	+9.963%
2023-08-15	21.8000	21.8000	21.8000	21.8000	-0.274%	700	+9.862%
2023-08-14	21.8600	21.8600	21.8600	21.8600	-0.319%	100	+9.561%
2023-08-09	21.9300	21.9300	21.9300	21.9300	+0.412%	500	+9.211%
2023-08-01	21.8400	21.8400	21.8400	21.8400	-0.046%	341	+9.661%
2023-07-26	21.8500	21.8500	21.8500	21.8500	+0.229%	133	+9.611%
2023-07-25	21.8000	21.8000	21.8000	21.8000	-0.457%	7,900	+9.862%
2023-07-24	21.8800	21.9000	21.8800	21.9000	+0.091%	16,200	+9.361%
2023-07-19	21.8800	21.8800	21.8800	21.8800	-0.046%	300	+9.461%
2023-07-13	21.8600	21.8900	21.8600	21.8900	+0.367%	5,390	+9.411%
2023-07-12	21.7800	21.8200	21.7800	21.8100	+0.553%	3,592	+9.812%
2023-07-07	21.6900	21.6900	21.6900	21.6900	-0.092%	225	+10.420%
2023-07-06	21.7100	21.7100	21.7100	21.7100	-0.276%	200	+10.318%
2023-07-04	21.7700	21.7700	21.7700	21.7700	-0.275%	2,172	+10.014%
2023-06-28	21.8300	21.8300	21.8300	21.8300	+0.184%	100	+9.711%
2023-06-27	21.7800	21.7900	21.7800	21.7900	0.000%	1,200	+9.913%
2023-06-26	21.7900	21.7900	21.7900	21.7900	+0.184%	300	+9.913%
2023-06-23	21.7600	21.7600	21.7500	21.7500	+0.184%	8,200	+10.115%
2023-06-22	21.7100	21.7100	21.7100	21.7100	-0.321%	9,100	+10.318%
2023-06-21	21.7800	21.7800	21.7800	21.7800	-0.092%	500	+9.963%
2023-06-20	21.8300	21.8300	21.8000	21.8000	0.000%	1,400	+9.862%
2023-06-16	21.7900	21.8000	21.7900	21.8000	0.000%	600	+9.862%
2023-06-15	21.8000	21.8000	21.8000	21.8000	+0.184%	800	+9.862%
2023-06-14	21.7600	21.7600	21.7600	21.7600	-0.138%	100	+10.064%
2023-06-09	21.7700	21.7900	21.7700	21.7900	+0.138%	970	+9.913%
2023-06-08	21.7500	21.7600	21.7500	21.7600	-0.366%	300	+10.064%
2023-06-06	21.8400	21.8400	21.8400	21.8400	+0.183%	5,000	+9.661%
2023-06-05	21.8100	21.8100	21.8000	21.8000	-0.229%	17,200	+9.862%
2023-06-02	21.8600	21.8600	21.8500	21.8500	-0.137%	260	+9.611%
2023-06-01	21.9000	21.9000	21.8800	21.8800	+0.137%	4,700	+9.461%
2023-05-31	21.8400	21.8500	21.8400	21.8500	+0.137%	10,800	+9.611%
2023-05-30	21.8200	21.8200	21.8200	21.8200	+0.184%	1,900	+9.762%
2023-05-26	21.7800	21.7800	21.7800	21.7800	-0.593%	300	+9.963%
2023-05-19	21.9100	21.9100	21.9100	21.9100	+0.137%	300	+9.311%
2023-05-18	21.8800	21.8800	21.8800	21.8800	-0.636%	200	+9.461%
2023-05-15	22.0200	22.0200	22.0200	22.0200	-0.317%	100	+8.765%
2023-05-11	22.0900	22.0900	22.0900	22.0900	+0.181%	300	+8.420%
2023-05-10	22.0500	22.0500	22.0500	22.0500	+0.182%	1,700	+8.617%
2023-05-09	22.0100	22.0100	22.0100	22.0100	-0.632%	100	+8.814%
2023-05-04	22.1500	22.1500	22.1500	22.1500	+0.090%	1,000	+8.126%
2023-05-03	22.1000	22.1300	22.1000	22.1300	+0.272%	4,600	+8.224%
2023-05-02	22.1200	22.1200	22.0700	22.0700	+0.136%	7,600	+8.518%
2023-04-26	22.0400	22.0400	22.0400	22.0400	-0.181%	600	+8.666%
2023-04-25	22.0300	22.0800	22.0300	22.0800	+0.409%	2,000	+8.469%
2023-04-21	21.9900	21.9900	21.9900	21.9900	+0.182%	100	+8.913%
2023-04-20	21.9500	21.9500	21.9500	21.9500	+0.320%	100	+9.112%
2023-04-19	21.9000	21.9000	21.8800	21.8800	-0.046%	1,000	+9.461%
2023-04-18	21.8900	21.8900	21.8900	21.8900	-0.046%	3,800	+9.411%
2023-04-14	21.9100	21.9100	21.8900	21.9000	-0.228%	1,100	+9.361%
2023-04-13	21.9600	21.9600	21.9500	21.9500	+0.046%	11,785	+9.112%
2023-04-12	21.9400	21.9400	21.9300	21.9400	+0.137%	2,110	+9.161%
2023-04-11	21.9200	21.9200	21.9100	21.9100	-0.091%	6,650	+9.311%
2023-04-10	21.9800	21.9800	21.9300	21.9300	-0.137%	6,973	+9.211%
2023-04-04	21.9600	21.9600	21.9600	21.9600	-0.046%	2,900	+9.062%
2023-04-03	21.8900	21.9700	21.8900	21.9700	+0.320%	4,350	+9.012%
2023-03-31	21.8600	21.9000	21.8600	21.9000	+0.229%	5,402	+9.361%
2023-03-30	21.8300	21.8500	21.8300	21.8500	+0.046%	3,000	+9.611%
2023-03-29	21.8400	21.8400	21.8400	21.8400	-0.727%	700	+9.661%
2023-03-24	22.0400	22.0400	22.0000	22.0000	-0.136%	1,138	+8.864%
2023-03-23	22.0300	22.0300	22.0300	22.0300	+0.091%	400	+8.715%
2023-03-22	21.8900	22.0200	21.8900	22.0100	+0.732%	23,100	+8.814%
2023-03-21	21.8500	21.8500	21.8500	21.8500	-0.365%	400	+9.611%
2023-03-20	21.9300	21.9300	21.9300	21.9300	+0.137%	500	+9.211%
2023-03-16	22.0200	22.0200	21.9000	21.9000	-0.995%	4,301	+9.361%
2023-03-15	22.1200	22.1200	22.1200	22.1200	-0.045%	100	+8.273%
2023-03-13	22.0300	22.1500	22.0300	22.1300	+1.841%	5,215	+8.224%
2023-03-08	21.7200	21.7300	21.7200	21.7300	+0.138%	822	+10.216%
2023-03-07	21.7000	21.7000	21.7000	21.7000	0.000%	600	+10.369%
2023-03-06	21.7000	21.7000	21.7000	21.7000	-0.046%	2,000	+10.369%
2023-03-03	21.6900	21.7100	21.6900	21.7100	+0.277%	3,575	+10.318%
2023-03-02	21.6500	21.6500	21.6500	21.6500	-0.092%	2,900	+10.624%
2023-03-01	21.6600	21.6700	21.6600	21.6700	-0.092%	630	+10.521%
2023-02-28	21.6700	21.6900	21.6700	21.6900	+0.092%	2,000	+10.420%
2023-02-27	21.6400	21.6700	21.6400	21.6700	+0.139%	5,533	+10.521%
2023-02-24	21.6400	21.6500	21.6300	21.6400	-0.185%	1,840	+10.675%
2023-02-23	21.6800	21.6800	21.6800	21.6800	-0.046%	2,900	+10.470%
2023-02-22	21.6900	21.6900	21.6900	21.6900	0.000%	300	+10.420%
2023-02-21	21.6500	21.6900	21.6500	21.6900	-0.092%	301	+10.420%
2023-02-17	21.7100	21.7100	21.7100	21.7100	+0.138%	500	+10.318%
2023-02-15	21.6800	21.6800	21.6800	21.6800	-0.413%	600	+10.470%
2023-02-14	21.7700	21.7700	21.7700	21.7700	-0.229%	300	+10.014%
2023-02-09	21.8900	21.8900	21.8200	21.8200	-0.137%	1,460	+9.762%
2023-02-08	21.8500	21.8500	21.8500	21.8500	+0.229%	160	+9.611%
2023-02-07	21.8200	21.8400	21.8000	21.8000	-0.183%	3,300	+9.862%
2023-02-06	21.8400	21.8400	21.8400	21.8400	-0.228%	600	+9.661%
2023-02-03	21.9000	21.9200	21.8900	21.8900	-0.273%	2,000	+9.411%
2023-02-02	21.9300	21.9500	21.9300	21.9500	+0.320%	6,100	+9.112%
2023-02-01	21.8400	21.8800	21.8400	21.8800	+0.229%	1,300	+9.461%
2023-01-31	21.8500	21.8500	21.8300	21.8300	-0.137%	1,400	+9.711%
2023-01-30	21.8600	21.8600	21.8600	21.8600	-0.046%	1,500	+9.561%
2023-01-27	21.8500	21.8700	21.8500	21.8700	-0.137%	560	+9.511%
2023-01-25	21.9000	21.9000	21.9000	21.9000	+0.229%	730	+9.361%
2023-01-24	21.8300	21.8500	21.8300	21.8500	+0.046%	1,000	+9.611%
2023-01-23	21.8400	21.8400	21.8400	21.8400	-0.091%	300	+9.661%
2023-01-20	21.8600	21.8600	21.8600	21.8600	-0.046%	400	+9.561%
2023-01-18	21.8600	21.8700	21.8600	21.8700	+0.275%	4,360	+9.511%
2023-01-17	21.7900	21.8300	21.7900	21.8100	+0.092%	4,000	+9.812%
2023-01-16	21.7800	21.7900	21.7800	21.7900	+0.740%	6,950	+9.913%
2023-01-11	21.6200	21.6300	21.6200	21.6300	+0.232%	7,700	+10.726%
2023-01-10	21.5800	21.5800	21.5800	21.5800	-0.046%	2,000	+10.982%
2023-01-09	21.5900	21.5900	21.5900	21.5900	+0.232%	3,300	+10.931%
2023-01-06	21.5000	21.5400	21.5000	21.5400	+0.139%	8,180	+11.188%
2023-01-05	21.5200	21.5200	21.5100	21.5100	-0.139%	2,200	+11.344%
2023-01-04	21.5600	21.5600	21.5400	21.5400	+0.139%	1,304	+11.188%
2023-01-03	21.5200	21.5200	21.5100	21.5100	+0.233%	4,400	+11.344%
2022-12-30	21.4800	21.4800	21.4600	21.4600	-0.140%	5,000	+11.603%
2022-12-29	21.5000	21.5000	21.4900	21.4900	0.000%	3,300	+11.447%
2022-12-28	21.5000	21.5000	21.4900	21.4900	-0.371%	3,300	+11.447%
2022-12-23	21.5700	21.5700	21.5700	21.5700	-0.231%	800	+11.034%
2022-12-22	21.6200	21.6200	21.6200	21.6200	-0.046%	1,100	+10.777%
2022-12-21	21.6300	21.6300	21.6300	21.6300	-0.277%	160	+10.726%
2022-12-19	21.7100	21.7100	21.6900	21.6900	-0.046%	17,646	+10.420%
2022-12-16	21.6800	21.7000	21.6800	21.7000	0.000%	3,775	+10.369%
2022-12-15	21.6900	21.7000	21.6800	21.7000	+0.092%	5,110	+10.369%
2022-12-14	21.6900	21.6900	21.6800	21.6800	+0.231%	5,500	+10.470%
2022-12-13	21.6300	21.6300	21.6300	21.6300	+0.185%	200	+10.726%
2022-12-12	21.5900	21.5900	21.5900	21.5900	+0.093%	200	+10.931%
2022-12-09	21.5800	21.5800	21.5600	21.5700	-0.046%	3,635	+11.034%
2022-12-08	21.5800	21.5800	21.5800	21.5800	-0.093%	1,726	+10.982%
2022-12-07	21.5600	21.6000	21.5600	21.6000	+0.093%	9,974	+10.880%
2022-12-06	21.5700	21.5800	21.5700	21.5800	+0.186%	1,900	+10.982%
2022-12-05	21.5600	21.5600	21.5400	21.5400	-0.232%	2,306	+11.188%
2022-12-02	21.5800	21.5900	21.5800	21.5900	+0.186%	700	+10.931%
2022-12-01	21.5500	21.5500	21.5500	21.5500	+0.373%	600	+11.137%
2022-11-30	21.4700	21.4700	21.4700	21.4700	+0.233%	1,000	+11.551%
2022-11-29	21.4200	21.4200	21.4200	21.4200	-0.093%	100	+11.811%
2022-11-28	21.4500	21.4500	21.4400	21.4400	+0.281%	4,600	+11.707%
2022-11-23	21.3900	21.3900	21.3800	21.3800	+0.047%	11,900	+12.021%
2022-11-22	21.3600	21.3700	21.3600	21.3700	+0.235%	550	+12.073%
2022-11-21	21.3200	21.3200	21.3200	21.3200	+0.094%	1,500	+12.336%
2022-11-18	21.3100	21.3100	21.3000	21.3000	0.000%	1,400	+12.441%
2022-11-17	21.3000	21.3000	21.3000	21.3000	-0.187%	7,600	+12.441%
2022-11-16	21.3300	21.3500	21.3200	21.3400	+0.094%	11,700	+12.231%
2022-11-15	21.3300	21.3400	21.3100	21.3200	+0.047%	6,400	+12.336%
2022-11-14	21.3500	21.3500	21.3100	21.3100	+0.804%	4,480	+12.389%
2022-11-09	21.1400	21.1400	21.1400	21.1400	+0.237%	400	+13.292%
2022-11-08	21.1000	21.1000	21.0900	21.0900	0.000%	584	+13.561%
2022-11-07	21.1000	21.1000	21.0900	21.0900	-0.047%	7,000	+13.561%
2022-11-04	21.1100	21.1100	21.1000	21.1000	-0.472%	7,900	+13.507%
2022-11-02	21.2200	21.2300	21.2000	21.2000	-0.047%	12,350	+12.972%
2022-11-01	21.2300	21.2300	21.2100	21.2100	+0.047%	11,300	+12.918%
2022-10-31	21.2100	21.2100	21.2000	21.2000	-0.141%	3,050	+12.972%
2022-10-28	21.2300	21.2500	21.2300	21.2300	0.000%	3,800	+12.812%
2022-10-27	21.2300	21.2300	21.2300	21.2300	+0.094%	8,000	+12.812%
2022-10-26	21.2200	21.2200	21.2100	21.2100	+0.760%	3,700	+12.918%
2022-10-25	21.0500	21.0500	21.0500	21.0500	+0.095%	2,000	+13.777%
2022-10-24	21.0100	21.0400	21.0100	21.0300	+0.143%	14,300	+13.885%
2022-10-21	20.9800	21.0300	20.9800	21.0000	+0.239%	5,500	+14.048%
2022-10-20	20.9500	20.9500	20.9500	20.9500	-0.852%	1,300	+14.320%
2022-10-17	21.1200	21.1300	21.1200	21.1300	+0.047%	200	+13.346%
2022-10-13	21.1200	21.1200	21.1200	21.1200	+0.142%	800	+13.400%
2022-10-12	21.0900	21.0900	21.0900	21.0900	-0.284%	272	+13.561%
2022-10-06	21.2000	21.2000	21.1500	21.1500	-0.564%	1,882	+13.239%
2022-10-03	21.2600	21.2700	21.2600	21.2700	+0.094%	2,889	+12.600%
2022-09-29	21.2500	21.2500	21.2500	21.2500	-0.282%	237	+12.706%
2022-09-28	21.2500	21.3100	21.2500	21.3100	+0.471%	11,600	+12.389%
2022-09-27	21.2200	21.2200	21.2100	21.2100	-0.188%	4,300	+12.918%
2022-09-26	21.2500	21.2500	21.2500	21.2500	-0.375%	1,688	+12.706%
2022-09-23	21.2900	21.3300	21.2900	21.3300	+0.188%	2,600	+12.283%
2022-09-22	21.2900	21.2900	21.2900	21.2900	-0.141%	500	+12.494%
2022-09-20	21.3400	21.3400	21.3200	21.3200	+0.141%	600	+12.336%
2022-09-16	21.3000	21.3000	21.2900	21.2900	+0.094%	3,610	+12.494%
2022-09-15	21.2900	21.2900	21.2700	21.2700	-0.141%	2,340	+12.600%
2022-09-14	21.2900	21.3000	21.2900	21.3000	0.000%	900	+12.441%
2022-09-13	21.3000	21.3000	21.3000	21.3000	-0.328%	100	+12.441%
2022-09-12	21.3700	21.3700	21.3700	21.3700	+0.094%	700	+12.073%
2022-09-09	21.3500	21.3500	21.3500	21.3500	+0.188%	700	+12.178%
2022-08-31	21.3100	21.3300	21.3100	21.3100	0.000%	653	+12.389%
2022-08-30	21.3100	21.3100	21.3100	21.3100	-0.606%	5,500	+12.389%
2022-08-18	21.4500	21.4500	21.4400	21.4400	-0.233%	300	+11.707%
2022-08-11	21.4900	21.4900	21.4900	21.4900	0.000%	833	+11.447%
2022-08-09	21.4900	21.4900	21.4900	21.4900	+0.047%	100	+11.447%
2022-08-03	21.4800	21.4800	21.4800	21.4800	-0.463%	2,050	+11.499%
2022-08-02	21.5800	21.5800	21.5800	21.5800	0.000%	374	+10.982%
2022-07-28	21.5800	21.5800	21.5800	21.5800	+1.267%	100	+10.982%
2022-07-20	21.3100	21.3100	21.3100	21.3100	-0.187%	2,000	+12.389%
2022-07-19	21.3500	21.3500	21.3500	21.3500	+0.188%	100	+12.178%
2022-07-18	21.3100	21.3100	21.3100	21.3100	+0.141%	400	+12.389%
2022-07-14	21.2800	21.2800	21.2800	21.2800	+0.094%	1,600	+12.547%
2022-07-13	21.2600	21.2600	21.2600	21.2600	-0.047%	100	+12.653%
2022-07-11	21.2800	21.2800	21.2700	21.2700	-0.468%	2,200	+12.600%
2022-07-06	21.3700	21.3700	21.3700	21.3700	0.000%	100	+12.073%
2022-07-05	21.3700	21.3700	21.3700	21.3700	+0.707%	525	+12.073%
2022-06-28	21.2200	21.2200	21.2200	21.2200	-0.329%	1,937	+12.865%
2022-06-24	21.2900	21.2900	21.2900	21.2900	+0.710%	950	+12.494%
2022-06-21	21.1400	21.1400	21.1400	21.1400	0.000%	2,500	+13.292%
2022-06-20	21.1400	21.1400	21.1400	21.1400	+0.237%	459	+13.292%
2022-06-15	21.0900	21.0900	21.0900	21.0900	+0.047%	25,900	+13.561%
2022-06-13	21.0800	21.0800	21.0800	21.0800	-1.265%	331	+13.615%
2022-06-07	21.3500	21.3500	21.3500	21.3500	-0.836%	225	+12.178%
2022-05-25	21.5100	21.5300	21.5100	21.5300	+0.046%	3,400	+11.240%
2022-05-24	21.4600	21.5200	21.4600	21.5200	+0.093%	4,640	+11.292%
2022-05-16	21.5000	21.5000	21.5000	21.5000	0.000%	1,393	+11.395%
2022-05-12	21.4900	21.5000	21.4900	21.5000	+0.420%	800	+11.395%
2022-05-06	21.3700	21.4300	21.3700	21.4100	-0.233%	450	+11.864%
2022-05-04	21.4500	21.4600	21.4400	21.4600	+0.280%	3,300	+11.603%
2022-05-03	21.4000	21.4000	21.4000	21.4000	-0.280%	100	+11.916%
2022-04-29	21.4600	21.4600	21.4600	21.4600	-0.186%	100	+11.603%
2022-04-28	21.5000	21.5000	21.5000	21.5000	0.000%	500	+11.395%
2022-04-27	21.5000	21.5000	21.5000	21.5000	+0.093%	2,204	+11.395%
2022-04-25	21.4400	21.4800	21.4400	21.4800	+0.140%	3,058	+11.499%
2022-04-22	21.4800	21.4800	21.4500	21.4500	-0.047%	4,000	+11.655%
2022-04-21	21.4600	21.4600	21.4600	21.4600	-0.418%	100	+11.603%
2022-04-20	21.5500	21.5500	21.5500	21.5500	0.000%	100	+11.137%
2022-04-19	21.6000	21.6000	21.5500	21.5500	-0.370%	1,000	+11.137%
2022-04-18	21.6300	21.6300	21.6300	21.6300	+0.046%	2,950	+10.726%
2022-04-14	21.6200	21.6200	21.6200	21.6200	0.000%	200	+10.777%
2022-04-08	21.6300	21.6300	21.6200	21.6200	-0.139%	2,500	+10.777%
2022-04-07	21.6500	21.6500	21.6500	21.6500	-0.138%	1,500	+10.624%
2022-04-05	21.7300	21.7300	21.6800	21.6800	-0.092%	200	+10.470%
2022-04-04	21.7000	21.7000	21.7000	21.7000	+0.046%	1,048	+10.369%
2022-04-01	21.6900	21.6900	21.6900	21.6900	-0.092%	500	+10.420%
2022-03-30	21.7200	21.7200	21.7100	21.7100	+0.138%	200	+10.318%
2022-03-29	21.6800	21.6800	21.6800	21.6800	+0.046%	100	+10.470%
2022-03-28	21.6700	21.6700	21.6700	21.6700	-0.046%	150	+10.521%
2022-03-25	21.7100	21.7100	21.6800	21.6800	-0.322%	2,150	+10.470%
2022-03-24	21.7600	21.7700	21.7500	21.7500	-0.594%	700	+10.115%
2022-03-21	21.8800	21.8800	21.8800	21.8800	+0.183%	1,506	+9.461%
2022-03-17	21.8400	21.8400	21.8400	21.8400	+0.046%	101	+9.661%
2022-03-16	21.8500	21.8500	21.8300	21.8300	-0.365%	700	+9.711%
2022-03-14	21.9100	21.9100	21.9100	21.9100	-0.182%	111	+9.311%
2022-03-11	21.9500	21.9500	21.9500	21.9500	-0.182%	943	+9.112%
2022-03-10	21.9900	21.9900	21.9900	21.9900	-0.091%	150	+8.913%
2022-03-09	22.0100	22.0100	22.0100	22.0100	-0.542%	376	+8.814%
2022-03-07	22.1200	22.1300	22.1200	22.1300	+0.045%	236	+8.224%
2022-03-04	22.1300	22.1300	22.1200	22.1200	-0.450%	14,600	+8.273%
2022-03-01	22.1800	22.2200	22.1800	22.2200	+0.452%	1,490	+7.786%
2022-02-28	22.1100	22.1200	22.1100	22.1200	-0.181%	6,200	+8.273%
2022-02-24	22.1600	22.1600	22.1600	22.1600	+0.362%	536	+8.078%
2022-02-23	22.1400	22.1400	22.0800	22.0800	-0.136%	800	+8.469%
2022-02-22	22.1100	22.1100	22.1100	22.1100	-0.090%	1,250	+8.322%
2022-02-18	22.1300	22.1300	22.1300	22.1300	-0.135%	100	+8.224%
2022-02-17	22.1600	22.1600	22.1600	22.1600	+0.226%	245	+8.078%
2022-02-16	22.1100	22.1100	22.1100	22.1100	-0.045%	5,398	+8.322%
2022-02-14	22.1200	22.1200	22.1200	22.1200	+0.045%	500	+8.273%
2022-02-11	22.1100	22.1100	22.1100	22.1100	-0.316%	200	+8.322%
2022-02-10	22.1800	22.1800	22.1800	22.1800	-0.090%	110	+7.980%
2022-02-04	22.2600	22.2600	22.2000	22.2000	-0.359%	858	+7.883%
2022-02-02	22.2900	22.2900	22.2800	22.2800	+0.180%	417	+7.496%
2022-02-01	22.2600	22.2600	22.2400	22.2400	-0.090%	4,662	+7.689%
2022-01-31	22.2500	22.2600	22.2500	22.2600	-0.090%	566	+7.592%
2022-01-27	22.3000	22.3000	22.2800	22.2800	+0.090%	3,390	+7.496%
2022-01-26	22.2600	22.2600	22.2600	22.2600	-0.045%	220	+7.592%
2022-01-25	22.2700	22.2700	22.2700	22.2700	-0.269%	606	+7.544%
2022-01-24	22.3300	22.3300	22.3300	22.3300	+0.405%	100	+7.255%
2022-01-19	22.2400	22.2400	22.2400	22.2400	-0.269%	775	+7.689%
2022-01-18	22.3000	22.3000	22.3000	22.3000	-0.134%	2,300	+7.399%
2022-01-17	22.3300	22.3300	22.3300	22.3300	-0.179%	901	+7.255%
2022-01-13	22.3900	22.3900	22.3700	22.3700	-0.045%	1,739	+7.063%
2022-01-12	22.3600	22.3800	22.3600	22.3800	-0.045%	1,355	+7.015%
2022-01-11	22.3600	22.3900	22.3600	22.3900	+0.089%	2,506	+6.967%
2022-01-10	22.3700	22.3700	22.3700	22.3700	-0.089%	2,090	+7.063%
2022-01-07	22.3900	22.3900	22.3900	22.3900	-0.178%	500	+6.967%
2022-01-05	22.4400	22.4400	22.4300	22.4300	-0.089%	548	+6.777%
2022-01-04	22.4500	22.4500	22.4500	22.4500	-0.178%	1,216	+6.682%
2021-12-30	22.4500	22.4900	22.4500	22.4900	+0.044%	300	+6.492%
2021-12-29	22.5100	22.5100	22.4800	22.4800	0.000%	356	+6.539%
2021-12-23	22.5000	22.5000	22.4800	22.4800	-0.044%	500	+6.539%
2021-12-22	22.4900	22.4900	22.4900	22.4900	+0.178%	1,133	+6.492%
2021-12-21	22.4700	22.4700	22.4500	22.4500	-0.443%	263	+6.682%
2021-12-20	22.5500	22.5500	22.5500	22.5500	+0.133%	1,070	+6.208%
2021-12-17	22.5500	22.5500	22.5100	22.5200	+0.133%	4,275	+6.350%
2021-12-16	22.5200	22.5200	22.4900	22.4900	+0.178%	2,221	+6.492%
2021-12-15	22.4500	22.4500	22.4500	22.4500	0.000%	200	+6.682%
2021-12-14	22.4500	22.4500	22.4500	22.4500	+0.492%	455	+6.682%
2021-12-08	22.3500	22.3500	22.3400	22.3400	-0.045%	350	+7.207%
2021-12-07	22.3500	22.3500	22.3500	22.3500	-0.223%	1,143	+7.159%
2021-12-02	22.4000	22.4000	22.4000	22.4000	+0.089%	1,300	+6.920%
2021-12-01	22.3800	22.3800	22.3800	22.3800	-0.134%	226	+7.015%
2021-11-29	22.4500	22.4500	22.4100	22.4100	+0.045%	3,541	+6.872%
2021-11-26	22.4000	22.4000	22.4000	22.4000	+0.179%	3,163	+6.920%
2021-11-23	22.3600	22.3600	22.3600	22.3600	-0.179%	132	+7.111%
2021-11-22	22.4200	22.4200	22.4000	22.4000	-0.089%	2,400	+6.920%
2021-11-19	22.4800	22.4800	22.4200	22.4200	0.000%	2,200	+6.824%
2021-11-18	22.4200	22.4200	22.4200	22.4200	+0.045%	1,700	+6.824%
2021-11-17	22.4100	22.4100	22.4100	22.4100	+0.045%	247	+6.872%
2021-11-16	22.4200	22.4200	22.4000	22.4000	-0.089%	1,314	+6.920%
2021-11-12	22.4600	22.4600	22.4200	22.4200	0.000%	6,708	+6.824%
2021-11-10	22.4600	22.4600	22.4200	22.4200	-0.223%	2,335	+6.824%

.dark-mode .xq8h0N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xq8h0N{ color: #333333; background-color: white; border: 2px solid #333333; }ZCS.LBMO SHORT CORPORATE BOND INDEXstock TSE

ZCS.L
BMO SHORT CORPORATE BOND INDEX
stock TSE