Dark

ZCLN
BMO CLEAN ENERGY INDEX ETF
stock TSE

Inactive

Aug 2, 2024

15.10CAD0.000%(0.00)13,933

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.0500	15.2500	15.0400	15.1000	0.000%	13,933	0.000%
2024-08-01	15.3900	15.3900	15.0700	15.1000	-0.066%	945	0.000%
2024-07-31	15.0800	15.2900	15.0800	15.1100	+0.133%	4,463	-0.066%
2024-07-30	15.1500	15.1500	15.0300	15.0900	-0.264%	1,583	+0.066%
2024-07-29	15.2000	15.2000	15.1200	15.1300	-0.657%	2,745	-0.198%
2024-07-26	15.2600	15.2700	15.2300	15.2300	+1.196%	700	-0.854%
2024-07-25	15.0100	15.1200	15.0100	15.0500	+0.200%	2,804	+0.332%
2024-07-24	15.0000	15.1200	14.9900	15.0200	+1.418%	9,444	+0.533%
2024-07-23	14.7300	14.8500	14.7300	14.8100	-0.269%	3,403	+1.958%
2024-07-22	14.7700	14.9400	14.7300	14.8500	+1.782%	8,012	+1.684%
2024-07-19	14.6600	14.6900	14.5900	14.5900	-1.085%	1,265	+3.496%
2024-07-18	14.8900	14.8900	14.7500	14.7500	+0.477%	7,539	+2.373%
2024-07-17	14.8500	14.9600	14.6800	14.6800	-2.199%	16,937	+2.861%
2024-07-16	14.8700	15.0100	14.7800	15.0100	+2.109%	15,345	+0.600%
2024-07-15	14.9000	14.9000	14.7000	14.7000	-4.235%	2,489	+2.721%
2024-07-12	15.2300	15.3500	15.2300	15.3500	+1.723%	3,212	-1.629%
2024-07-11	15.0700	15.1600	14.9800	15.0900	+2.653%	9,111	+0.066%
2024-07-10	14.7200	14.7300	14.6200	14.7000	+0.823%	2,410	+2.721%
2024-07-09	14.5000	14.6300	14.4600	14.5800	0.000%	5,833	+3.567%
2024-07-08	14.3800	14.5800	14.3800	14.5800	+0.830%	2,745	+3.567%
2024-07-05	14.4200	14.5600	14.3900	14.4600	+0.417%	7,518	+4.426%
2024-07-04	14.4800	14.4800	14.4000	14.4000	-0.415%	2,579	+4.861%
2024-07-03	14.1200	14.4600	14.1200	14.4600	+2.191%	1,445	+4.426%
2024-07-02	14.1400	14.3900	14.1300	14.1500	-0.562%	2,794	+6.714%
2024-06-28	14.4600	14.4600	14.2100	14.2300	-2.999%	5,827	+6.114%
2024-06-27	14.4800	14.6700	14.4500	14.6700	+0.068%	8,063	+2.931%
2024-06-26	14.6400	14.6700	14.6200	14.6600	-0.610%	23,917	+3.001%
2024-06-25	14.9600	14.9600	14.7300	14.7500	-1.667%	1,912	+2.373%
2024-06-24	14.8300	15.0900	14.8300	15.0000	+0.536%	8,390	+0.667%
2024-06-21	15.0500	15.0500	14.8800	14.9200	-0.467%	5,265	+1.206%
2024-06-20	15.0600	15.0600	14.8800	14.9900	-0.531%	3,418	+0.734%
2024-06-19	15.2400	15.2400	15.0700	15.0700	-1.180%	5,512	+0.199%
2024-06-18	15.2000	15.2500	15.1500	15.2500	-0.522%	9,399	-0.984%
2024-06-17	15.3700	15.3700	15.1400	15.3300	-0.777%	9,621	-1.500%
2024-06-14	15.7700	15.7700	15.4500	15.4500	-2.401%	7,713	-2.265%
2024-06-13	16.0500	16.0500	15.6500	15.8300	-1.432%	9,885	-4.611%
2024-06-12	16.0100	16.1700	16.0100	16.0600	+1.517%	9,274	-5.978%
2024-06-11	15.6300	15.8200	15.6300	15.8200	+0.127%	1,204	-4.551%
2024-06-10	15.5800	15.8900	15.5800	15.8000	+1.412%	10,391	-4.430%
2024-06-07	15.7800	15.7800	15.5800	15.5800	-1.392%	5,119	-3.081%
2024-06-06	15.7900	15.9300	15.7900	15.8000	-1.435%	14,852	-4.430%
2024-06-05	15.9000	16.0700	15.9000	16.0300	+1.392%	10,803	-5.802%
2024-06-04	15.9600	15.9600	15.8100	15.8100	-1.002%	11,010	-4.491%
2024-06-03	15.8900	16.1000	15.8900	15.9700	+1.397%	4,543	-5.448%
2024-05-31	15.9500	15.9500	15.7000	15.7500	-0.881%	12,983	-4.127%
2024-05-30	15.8700	15.9000	15.7500	15.8900	+0.506%	4,085	-4.972%
2024-05-29	15.7700	15.8200	15.7500	15.8100	-0.566%	6,331	-4.491%
2024-05-28	15.9000	16.0200	15.8900	15.9000	+0.569%	19,987	-5.031%
2024-05-27	15.7200	15.8400	15.7200	15.8100	+0.317%	7,098	-4.491%
2024-05-24	15.4900	15.7600	15.4900	15.7600	+2.205%	16,843	-4.188%
2024-05-23	15.6700	15.6700	15.4000	15.4200	-1.217%	3,922	-2.075%
2024-05-22	15.2000	15.7200	15.2000	15.6100	+3.721%	16,726	-3.267%
2024-05-21	15.0300	15.0500	15.0000	15.0500	+1.075%	4,820	+0.332%
2024-05-17	14.9000	15.0000	14.8900	14.8900	-1.716%	4,460	+1.410%
2024-05-16	15.1100	15.1500	15.0600	15.1500	+0.664%	1,101	-0.330%
2024-05-15	15.0200	15.1800	15.0200	15.0500	+1.279%	4,469	+0.332%
2024-05-14	14.8200	15.0000	14.8200	14.8600	+0.814%	4,008	+1.615%
2024-05-13	14.5600	14.8400	14.5600	14.7400	+0.204%	3,033	+2.442%
2024-05-10	14.7800	14.7800	14.7000	14.7100	-0.608%	9,037	+2.651%
2024-05-09	14.7500	14.8000	14.7000	14.8000	+0.068%	3,421	+2.027%
2024-05-08	14.6900	14.7900	14.6900	14.7900	-0.135%	3,852	+2.096%
2024-05-07	14.8600	14.8900	14.8100	14.8100	+1.023%	3,890	+1.958%
2024-05-06	14.7000	14.7400	14.6600	14.6600	+2.661%	1,760	+3.001%
2024-05-02	14.2800	14.2800	14.2800	14.2800	+0.919%	141	+5.742%
2024-05-01	14.1700	14.3300	14.1300	14.1500	0.000%	39,236	+6.714%
2024-04-30	14.2200	14.2200	14.1500	14.1500	-0.422%	466	+6.714%
2024-04-29	14.0600	14.2600	14.0600	14.2100	+0.995%	1,453	+6.263%
2024-04-26	13.8800	14.0700	13.8800	14.0700	+0.500%	327	+7.321%
2024-04-24	14.1200	14.1200	14.0000	14.0000	-0.850%	7,081	+7.857%
2024-04-23	14.2400	14.2500	14.1200	14.1200	+0.857%	2,305	+6.941%
2024-04-22	13.7900	14.0100	13.7900	14.0000	+0.575%	2,065	+7.857%
2024-04-19	14.0100	14.0100	13.9200	13.9200	-0.429%	8,126	+8.477%
2024-04-18	13.9900	14.1800	13.9700	13.9800	-0.143%	6,502	+8.011%
2024-04-16	14.2200	14.2200	14.0000	14.0000	-1.408%	2,317	+7.857%
2024-04-15	14.5400	14.5400	14.1600	14.2000	-2.069%	3,928	+6.338%
2024-04-12	14.6800	14.6800	14.4900	14.5000	-1.293%	1,272	+4.138%
2024-04-11	14.8000	14.8000	14.6900	14.6900	+0.616%	624	+2.791%
2024-04-10	14.7400	14.7400	14.6000	14.6000	+0.620%	774	+3.425%
2024-04-08	14.5000	14.5900	14.5000	14.5100	+0.904%	4,694	+4.066%
2024-04-05	14.3500	14.4000	14.3500	14.3800	-0.896%	2,020	+5.007%
2024-04-04	14.5500	14.8300	14.5100	14.5100	-0.138%	2,468	+4.066%
2024-04-02	14.5200	14.5300	14.5200	14.5300	-1.224%	1,575	+3.923%
2024-04-01	14.7100	14.7100	14.7100	14.7100	+0.410%	285	+2.651%
2024-03-28	14.7000	14.7000	14.6500	14.6500	-0.340%	400	+3.072%
2024-03-27	14.4100	14.7000	14.4100	14.7000	+2.582%	9,412	+2.721%
2024-03-26	14.2100	14.3400	14.2100	14.3300	+0.350%	3,642	+5.373%
2024-03-25	14.4700	14.5000	14.2800	14.2800	-0.764%	2,210	+5.742%
2024-03-22	14.3900	14.3900	14.3900	14.3900	-0.690%	329	+4.934%
2024-03-21	14.3100	14.5500	14.3100	14.4900	+2.186%	3,943	+4.210%
2024-03-20	14.1800	14.1800	14.1800	14.1800	+0.710%	502	+6.488%
2024-03-19	14.1200	14.1500	14.0800	14.0800	-0.424%	2,007	+7.244%
2024-03-15	14.0500	14.1400	14.0500	14.1400	-0.493%	2,158	+6.789%
2024-03-14	14.3500	14.4400	14.1700	14.2100	-0.976%	3,221	+6.263%
2024-03-13	14.5000	14.5000	14.3500	14.3500	-4.333%	4,884	+5.226%
2024-03-12	15.0000	15.0000	15.0000	15.0000	0.000%	185	+0.667%
2024-03-11	14.9500	15.1000	14.9500	15.0000	+0.806%	3,612	+0.667%
2024-03-07	14.7800	14.8800	14.7800	14.8800	+0.609%	1,387	+1.478%
2024-03-06	14.8000	14.8500	14.7900	14.7900	+0.956%	759	+2.096%
2024-03-04	14.8600	14.8600	14.6000	14.6500	-1.413%	1,427	+3.072%
2024-03-01	14.9100	14.9100	14.8600	14.8600	+1.851%	4,137	+1.615%
2024-02-29	14.6100	14.6100	14.5900	14.5900	+0.969%	918	+3.496%
2024-02-28	14.5000	14.5000	14.4500	14.4500	-0.345%	731	+4.498%
2024-02-27	14.4100	14.5000	14.4100	14.5000	+0.694%	714	+4.138%
2024-02-26	14.2700	14.4000	14.2700	14.4000	+0.418%	2,923	+4.861%
2024-02-23	14.5800	14.5800	14.2600	14.3400	-1.103%	4,194	+5.300%
2024-02-22	14.7100	14.7600	14.5000	14.5000	-2.225%	5,753	+4.138%
2024-02-21	14.8900	14.8900	14.7700	14.8300	-1.133%	3,615	+1.821%
2024-02-20	15.1400	15.1400	14.9900	15.0000	-1.381%	2,396	+0.667%
2024-02-16	15.3100	15.3100	15.2100	15.2100	-0.847%	5,665	-0.723%
2024-02-15	15.4100	15.4400	15.3400	15.3400	+1.589%	5,657	-1.565%
2024-02-14	15.0900	15.1000	15.0900	15.1000	+1.958%	1,009	0.000%
2024-02-13	15.0200	15.0200	14.8000	14.8100	-3.012%	3,143	+1.958%
2024-02-12	15.0000	15.3200	15.0000	15.2700	+2.140%	4,937	-1.113%
2024-02-09	15.0000	15.0300	14.9500	14.9500	+0.945%	863	+1.003%
2024-02-08	14.7600	14.8100	14.7600	14.8100	-0.604%	1,290	+1.958%
2024-02-07	14.8700	15.0300	14.8500	14.9000	+3.186%	3,025	+1.342%
2024-02-06	14.3200	14.4400	14.3200	14.4400	+0.417%	532	+4.571%
2024-02-05	14.5900	14.5900	14.3000	14.3800	-1.709%	3,185	+5.007%
2024-02-02	14.5600	14.6300	14.5600	14.6300	+0.274%	1,563	+3.213%
2024-02-01	14.5700	14.6500	14.5700	14.5900	+0.829%	5,836	+3.496%
2024-01-31	14.4000	14.7300	14.4000	14.4700	+0.277%	4,445	+4.354%
2024-01-30	14.4800	14.4800	14.4200	14.4300	-0.620%	8,176	+4.643%
2024-01-29	14.5500	14.5500	14.5200	14.5200	0.000%	2,920	+3.994%
2024-01-26	14.5000	14.5900	14.5000	14.5200	-0.343%	3,977	+3.994%
2024-01-25	14.6000	14.6000	14.4900	14.5700	-0.478%	1,614	+3.638%
2024-01-24	14.8000	14.9100	14.6400	14.6400	-0.408%	7,859	+3.142%
2024-01-23	14.6300	14.7000	14.5900	14.7000	+1.730%	1,329	+2.721%
2024-01-22	14.2600	14.4500	14.2600	14.4500	+1.404%	6,562	+4.498%
2024-01-19	14.3300	14.3300	14.2500	14.2500	-1.316%	1,049	+5.965%
2024-01-18	14.4200	14.4400	14.3500	14.4400	+0.627%	4,077	+4.571%
2024-01-17	14.5300	14.5300	14.3400	14.3500	-3.627%	174,696	+5.226%
2024-01-16	15.0600	15.0600	14.8900	14.8900	-1.846%	4,457	+1.410%
2024-01-12	15.3900	15.3900	15.1700	15.1700	-0.720%	4,849	-0.461%
2024-01-11	15.3000	15.3400	15.2400	15.2800	-1.228%	3,002	-1.178%
2024-01-10	15.6000	15.6000	15.3500	15.4700	-0.194%	1,798	-2.392%
2024-01-09	15.5000	15.5700	15.3900	15.5000	-0.705%	3,228	-2.581%
2024-01-08	15.3500	15.6100	15.3500	15.6100	+0.970%	1,023	-3.267%
2024-01-05	15.4600	15.4600	15.4600	15.4600	+0.259%	1,111	-2.329%
2024-01-04	15.6000	15.6000	15.4200	15.4200	-1.154%	5,222	-2.075%
2024-01-03	15.8000	15.8000	15.4900	15.6000	-1.887%	3,137	-3.205%
2024-01-02	16.2100	16.2100	15.8900	15.9000	-1.242%	6,287	-5.031%
2023-12-29	16.2900	16.2900	16.1000	16.1000	-0.310%	1,199	-6.211%
2023-12-28	15.9900	16.1500	15.9900	16.1500	+1.254%	1,242	-6.502%
2023-12-27	16.0900	16.0900	15.9000	15.9500	-0.623%	4,748	-5.329%
2023-12-22	15.9500	16.1500	15.9500	16.0500	+0.627%	11,080	-5.919%
2023-12-21	15.7600	15.9900	15.7600	15.9500	+1.852%	3,388	-5.329%
2023-12-20	16.1300	16.1300	15.6600	15.6600	-2.125%	35,370	-3.576%
2023-12-19	15.7500	16.0000	15.7500	16.0000	+0.756%	4,182	-5.625%
2023-12-15	15.8900	15.8900	15.8400	15.8800	-0.251%	933	-4.912%
2023-12-14	15.4300	16.0100	15.4300	15.9200	+4.806%	16,839	-5.151%
2023-12-13	14.7100	15.1900	14.5600	15.1900	+3.828%	18,736	-0.592%
2023-12-12	14.8000	14.8000	14.5300	14.6300	-1.746%	4,557	+3.213%
2023-12-08	15.0800	15.1300	14.8700	14.8900	-1.194%	14,127	+1.410%
2023-12-07	15.1300	15.1300	15.0400	15.0700	+0.467%	3,622	+0.199%
2023-12-06	15.2600	15.2600	15.0000	15.0000	-1.445%	26,471	+0.667%
2023-12-05	15.2500	15.2800	15.1800	15.2200	0.000%	11,197	-0.788%
2023-12-04	15.1900	15.3500	15.1900	15.2200	-0.197%	10,977	-0.788%
2023-12-01	14.8300	15.2500	14.8300	15.2500	+1.802%	12,423	-0.984%
2023-11-30	14.9000	14.9900	14.8900	14.9800	+0.604%	3,089	+0.801%
2023-11-29	14.9600	15.0200	14.8900	14.8900	+2.337%	5,977	+1.410%
2023-11-28	14.5700	14.5700	14.5500	14.5500	-0.615%	764	+3.780%
2023-11-27	14.6300	14.6700	14.5900	14.6400	-0.678%	5,350	+3.142%
2023-11-24	14.8400	14.8400	14.7400	14.7400	-2.190%	1,096	+2.442%
2023-11-23	14.9000	15.0700	14.9000	15.0700	+1.756%	1,002	+0.199%
2023-11-22	14.9500	14.9500	14.8100	14.8100	-0.604%	2,630	+1.958%
2023-11-21	15.0500	15.0600	14.8700	14.9000	-2.167%	7,265	+1.342%
2023-11-20	14.9000	15.2300	14.9000	15.2300	+2.628%	7,749	-0.854%
2023-11-17	14.9100	14.9100	14.8400	14.8400	-0.403%	3,210	+1.752%
2023-11-16	14.9000	14.9000	14.8200	14.9000	-0.667%	6,055	+1.342%
2023-11-15	14.8800	15.0800	14.8200	15.0000	+0.874%	9,976	+0.667%
2023-11-14	14.2100	14.8700	14.2100	14.8700	+5.686%	2,415	+1.547%
2023-11-13	14.0600	14.0700	14.0200	14.0700	+0.500%	879	+7.321%
2023-11-10	13.9300	14.0000	13.9300	14.0000	-1.478%	2,699	+7.857%
2023-11-09	14.2900	14.3400	14.2100	14.2100	-0.629%	2,944	+6.263%
2023-11-08	14.3700	14.3700	14.3000	14.3000	-0.625%	888	+5.594%
2023-11-07	14.4900	14.4900	14.3700	14.3900	-0.277%	2,934	+4.934%
2023-11-06	14.6000	14.6000	14.3500	14.4300	-0.757%	8,981	+4.643%
2023-11-03	14.6500	14.6500	14.5400	14.5400	+1.964%	972	+3.851%
2023-11-02	13.9400	14.2600	13.9400	14.2600	+2.443%	9,168	+5.891%
2023-11-01	13.8700	13.9200	13.7800	13.9200	-0.215%	1,528	+8.477%
2023-10-31	14.0000	14.0000	13.9500	13.9500	+0.577%	3,315	+8.244%
2023-10-30	13.9400	14.0100	13.8000	13.8700	-0.999%	5,983	+8.868%
2023-10-27	14.2200	14.2200	14.0100	14.0100	-2.573%	2,751	+7.780%
2023-10-26	14.4500	14.4500	14.3200	14.3800	+0.700%	1,329	+5.007%
2023-10-25	14.4300	14.4300	14.2800	14.2800	-1.449%	404	+5.742%
2023-10-24	14.2800	14.4900	14.2800	14.4900	+3.352%	1,937	+4.210%
2023-10-23	14.1400	14.1600	14.0200	14.0200	-2.300%	8,458	+7.703%
2023-10-20	14.3300	14.3700	14.2700	14.3500	-3.497%	61,397	+5.226%
2023-10-19	14.9500	14.9500	14.8700	14.8700	-0.268%	261	+1.547%
2023-10-18	15.0000	15.0000	14.9000	14.9100	-2.294%	2,640	+1.274%
2023-10-17	15.1100	15.3300	15.1100	15.2600	+0.859%	8,375	-1.048%
2023-10-16	14.9900	15.1300	14.9400	15.1300	+1.204%	5,864	-0.198%
2023-10-13	15.1900	15.1900	14.9400	14.9500	-1.645%	2,701	+1.003%
2023-10-12	15.2700	15.2700	15.2000	15.2000	-0.718%	641	-0.658%
2023-10-11	15.3200	15.4100	15.3100	15.3100	+0.657%	1,806	-1.372%
2023-10-10	14.7000	15.2100	14.7000	15.2100	+2.840%	4,342	-0.723%
2023-10-06	14.4500	14.7900	14.4500	14.7900	+0.818%	3,823	+2.096%
2023-10-05	14.9200	14.9200	14.6600	14.6700	+0.068%	471	+2.931%
2023-10-04	14.5800	14.6600	14.5800	14.6600	+0.549%	2,537	+3.001%
2023-10-03	14.7500	14.7500	14.5800	14.5800	-2.800%	2,384	+3.567%
2023-10-02	15.3100	15.3100	15.0000	15.0000	-2.975%	2,530	+0.667%
2023-09-29	15.5500	15.6000	15.4600	15.4600	+0.782%	496	-2.329%
2023-09-28	15.4500	15.4500	15.3400	15.3400	-0.390%	2,232	-1.565%
2023-09-27	15.6800	15.6800	15.3900	15.4000	+0.457%	1,585	-1.948%
2023-09-26	15.6600	15.6600	15.3300	15.3300	-2.045%	3,320	-1.500%
2023-09-25	15.7700	15.7700	15.6500	15.6500	-1.324%	793	-3.514%
2023-09-22	16.0100	16.0100	15.8600	15.8600	-0.937%	1,752	-4.792%
2023-09-21	16.0300	16.0600	16.0100	16.0100	-1.960%	3,058	-5.684%
2023-09-20	16.2300	16.3900	16.2300	16.3300	+0.678%	1,359	-7.532%
2023-09-19	16.2400	16.2400	16.2200	16.2200	-0.185%	290	-6.905%
2023-09-18	16.4000	16.4000	16.2500	16.2500	-1.694%	3,160	-7.077%
2023-09-15	16.6600	16.6600	16.4700	16.5300	-0.959%	1,692	-8.651%
2023-09-14	16.6700	16.6900	16.6700	16.6900	+2.017%	542	-9.527%
2023-09-13	16.3600	16.3600	16.3600	16.3600	-0.728%	656	-7.702%
2023-09-12	16.5000	16.5000	16.4800	16.4800	+0.243%	1,019	-8.374%
2023-09-11	16.3200	16.4700	16.3200	16.4400	-0.061%	3,831	-8.151%
2023-09-08	16.4300	16.4500	16.3700	16.4500	-0.303%	3,475	-8.207%
2023-09-07	16.5500	16.5500	16.4400	16.5000	-0.422%	728	-8.485%
2023-09-06	16.9000	16.9000	16.5700	16.5700	-1.662%	7,810	-8.871%
2023-09-05	16.7700	16.9000	16.7700	16.8500	-1.289%	3,669	-10.386%
2023-09-01	16.9700	17.1500	16.9700	17.0700	+0.649%	621	-11.541%
2023-08-31	17.1900	17.1900	16.9600	16.9600	-0.703%	1,028	-10.967%
2023-08-30	17.3100	17.3100	17.0800	17.0800	-1.100%	2,404	-11.593%
2023-08-29	17.1800	17.2700	17.1800	17.2700	+1.231%	505	-12.565%
2023-08-28	17.0000	17.0600	17.0000	17.0600	+0.708%	1,004	-11.489%
2023-08-25	16.9500	16.9500	16.8700	16.9400	+1.255%	5,679	-10.862%
2023-08-24	16.7800	16.8400	16.7300	16.7300	-1.762%	4,255	-9.743%
2023-08-23	16.9800	17.0300	16.9800	17.0300	+1.128%	573	-11.333%
2023-08-22	16.8100	16.8400	16.7500	16.8400	+0.178%	1,361	-10.333%
2023-08-21	16.7400	16.8500	16.7400	16.8100	-0.119%	1,702	-10.173%
2023-08-18	16.6000	16.8500	16.6000	16.8300	-0.414%	4,164	-10.279%
2023-08-17	17.1800	17.1800	16.8600	16.9000	-1.227%	3,847	-10.651%
2023-08-16	17.2900	17.2900	17.1100	17.1100	-0.869%	6,654	-11.748%
2023-08-15	17.6400	17.6400	17.2600	17.2600	-2.320%	1,373	-12.514%
2023-08-14	17.5300	17.6900	17.5000	17.6700	+0.057%	2,790	-14.544%
2023-08-11	17.6600	17.6600	17.6200	17.6600	-0.619%	3,156	-14.496%
2023-08-10	17.9100	17.9100	17.7700	17.7700	-0.726%	696	-15.025%
2023-08-09	17.7600	18.0500	17.7600	17.9000	+0.845%	8,015	-15.642%
2023-08-08	17.8600	17.8600	17.7100	17.7500	-1.444%	3,310	-14.930%
2023-08-04	18.2000	18.2000	17.8800	18.0100	+0.056%	7,056	-16.158%
2023-08-03	18.1000	18.1500	17.9900	18.0000	-0.222%	2,362	-16.111%
2023-08-02	18.1200	18.2000	17.9800	18.0400	-3.063%	5,649	-16.297%
2023-08-01	18.7400	18.8000	18.6100	18.6100	-0.747%	7,143	-18.861%
2023-07-31	18.7400	18.9300	18.7400	18.7500	-0.053%	2,514	-19.467%
2023-07-28	18.9400	18.9400	18.5900	18.7600	+0.698%	2,931	-19.510%
2023-07-27	19.2400	19.2400	18.6300	18.6300	-2.817%	1,611	-18.948%
2023-07-26	19.1500	19.2100	19.1100	19.1700	+0.630%	1,208	-21.231%
2023-07-25	19.2000	19.2500	19.0500	19.0500	-0.988%	4,369	-20.735%
2023-07-24	19.2500	19.2500	19.2200	19.2400	-0.722%	1,437	-21.518%
2023-07-21	19.2500	19.3800	19.2500	19.3800	+0.728%	1,948	-22.085%
2023-07-20	19.2400	19.2400	19.2400	19.2400	-0.927%	159	-21.518%
2023-07-19	19.5300	19.6400	19.4200	19.4200	0.000%	6,525	-22.245%
2023-07-18	19.5500	19.7500	19.4200	19.4200	-0.410%	2,172	-22.245%
2023-07-17	19.3200	19.6400	19.3200	19.5000	+2.524%	4,395	-22.564%
2023-07-14	19.2300	19.2600	19.0200	19.0200	-0.679%	3,720	-20.610%
2023-07-13	19.4600	19.4600	19.1500	19.1500	+0.052%	3,153	-21.149%
2023-07-12	19.0000	19.1500	19.0000	19.1400	+1.700%	8,843	-21.108%
2023-07-11	18.9400	18.9400	18.8200	18.8200	+0.266%	381	-19.766%
2023-07-10	18.5000	18.7700	18.5000	18.7700	+1.131%	2,808	-19.552%
2023-07-07	18.5000	18.6200	18.5000	18.5600	+0.433%	1,095	-18.642%
2023-07-06	18.4600	18.4800	18.4300	18.4800	-1.807%	1,630	-18.290%
2023-07-05	18.8000	18.8200	18.8000	18.8200	-0.581%	520	-19.766%
2023-07-04	19.0000	19.0000	18.9300	18.9300	-0.368%	566	-20.232%
2023-06-30	18.7000	19.0000	18.7000	19.0000	+2.703%	3,321	-20.526%
2023-06-29	18.5900	18.6600	18.5000	18.5000	-0.484%	5,775	-18.378%
2023-06-28	18.4600	18.6900	18.4600	18.5900	+0.704%	6,191	-18.774%
2023-06-27	18.4700	18.4700	18.3900	18.4600	+0.985%	1,721	-18.202%
2023-06-26	18.4600	18.4600	18.2800	18.2800	-0.544%	696	-17.396%
2023-06-23	18.4000	18.4000	18.3500	18.3800	-1.342%	1,779	-17.845%
2023-06-22	18.8000	18.8000	18.5000	18.6300	-0.904%	1,327	-18.948%
2023-06-21	18.8700	18.8700	18.8000	18.8000	-0.844%	697	-19.681%
2023-06-20	19.1900	19.2300	18.8800	18.9600	-1.660%	7,411	-20.359%
2023-06-19	19.2500	19.2800	19.2100	19.2800	-0.052%	1,864	-21.680%
2023-06-16	19.3300	19.3300	19.2900	19.2900	-0.721%	1,756	-21.721%
2023-06-14	19.4000	19.4300	19.4000	19.4300	-0.103%	637	-22.285%
2023-06-13	19.4500	19.4500	19.4500	19.4500	-0.205%	1,114	-22.365%
2023-06-12	19.4000	19.4900	19.4000	19.4900	+1.247%	1,297	-22.524%
2023-06-09	19.3000	19.3000	19.2500	19.2500	-0.362%	860	-21.558%
2023-06-08	19.3000	19.3200	19.3000	19.3200	-0.052%	1,014	-21.843%
2023-06-07	19.3100	19.3300	19.3100	19.3300	-0.668%	906	-21.883%
2023-06-06	19.3000	19.5500	19.3000	19.4600	+0.309%	6,674	-22.405%
2023-06-05	19.4400	19.4400	19.4000	19.4000	-0.513%	473	-22.165%
2023-06-02	19.5100	19.5500	19.5000	19.5000	+1.141%	392	-22.564%
2023-06-01	19.2800	19.2800	19.2800	19.2800	-0.052%	209	-21.680%
2023-05-31	19.3000	19.4800	19.1500	19.2900	-1.330%	2,502	-21.721%
2023-05-30	19.4500	19.5500	19.4500	19.5500	+0.566%	808	-22.762%
2023-05-29	19.6000	19.6000	19.4400	19.4400	+0.103%	518	-22.325%
2023-05-26	19.5600	19.5600	19.4200	19.4200	-0.410%	732	-22.245%
2023-05-25	19.5000	19.5000	19.5000	19.5000	+0.827%	176	-22.564%
2023-05-24	19.3400	19.3400	19.3400	19.3400	-2.224%	240	-21.923%
2023-05-23	19.7800	19.7800	19.7800	19.7800	+2.169%	159	-23.660%
2023-05-19	19.7000	19.7000	19.3600	19.3600	-1.975%	6,296	-22.004%
2023-05-18	19.8600	19.8600	19.5000	19.7500	-0.853%	4,180	-23.544%
2023-05-17	19.8400	19.9200	19.6200	19.9200	+1.685%	3,016	-24.197%
2023-05-16	20.0000	20.0000	19.5900	19.5900	-2.148%	1,112	-22.920%
2023-05-15	20.1100	20.1300	20.0200	20.0200	+0.603%	3,225	-24.575%
2023-05-12	19.7500	20.0400	19.7500	19.9000	+3.377%	3,135	-24.121%
2023-05-11	19.1300	19.2700	19.1300	19.2500	+0.156%	762	-21.558%
2023-05-10	19.0900	19.2400	19.0900	19.2200	+0.052%	582	-21.436%
2023-05-09	19.2000	19.2100	19.2000	19.2100	-0.208%	1,952	-21.395%
2023-05-08	19.1700	19.3000	19.1700	19.2500	+0.313%	1,420	-21.558%
2023-05-05	19.2500	19.2500	19.1900	19.1900	-0.312%	1,039	-21.313%
2023-05-04	19.2500	19.2500	19.2500	19.2500	-0.259%	310	-21.558%
2023-05-03	19.2200	19.3100	19.2200	19.3000	-0.310%	3,310	-21.762%
2023-05-02	19.4000	19.4000	19.2100	19.3600	-0.360%	1,352	-22.004%
2023-05-01	19.7300	19.7300	19.4300	19.4300	-1.471%	1,730	-22.285%
2023-04-28	19.7500	19.7500	19.6700	19.7200	-1.252%	651	-23.428%
2023-04-27	19.9100	19.9700	19.9100	19.9700	+1.525%	1,276	-24.387%
2023-04-26	19.8800	19.8800	19.6700	19.6700	-4.561%	14,307	-23.233%
2023-04-25	20.4600	20.6200	20.4600	20.6100	-1.293%	98,446	-26.735%
2023-04-24	20.4900	20.8800	20.4800	20.8800	+0.240%	108,082	-27.682%
2023-04-21	20.8300	20.8300	20.8300	20.8300	+1.610%	546	-27.508%
2023-04-20	20.5800	20.6200	20.5000	20.5000	-0.630%	4,050	-26.341%
2023-04-19	20.6100	20.6300	20.6000	20.6300	-0.817%	555	-26.806%
2023-04-18	20.5400	20.8000	20.5400	20.8000	+1.217%	4,487	-27.404%
2023-04-17	20.4500	20.6300	20.4500	20.5500	+1.481%	2,321	-26.521%
2023-04-14	20.5700	20.5700	20.2200	20.2500	-1.794%	2,638	-25.432%
2023-04-13	20.4500	20.6200	20.4500	20.6200	+1.476%	5,705	-26.770%
2023-04-12	20.4300	20.4900	20.3200	20.3200	-0.490%	4,332	-25.689%
2023-04-11	20.1700	20.4200	20.1700	20.4200	+0.840%	11,528	-26.053%
2023-04-10	20.2500	20.2500	20.2500	20.2500	+0.947%	541	-25.432%
2023-04-06	20.0000	20.0600	20.0000	20.0600	+0.804%	749	-24.726%
2023-04-05	20.1500	20.1500	19.9000	19.9000	-1.680%	243,375	-24.121%
2023-04-04	20.2400	20.2400	20.1500	20.2400	-0.394%	1,173	-25.395%
2023-04-03	20.2800	20.3300	20.2800	20.3200	-1.311%	1,580	-25.689%
2023-03-31	20.6100	20.7000	20.5900	20.5900	+0.783%	5,089	-26.663%
2023-03-30	20.6500	20.6500	20.4300	20.4300	+1.642%	316	-26.089%
2023-03-29	20.0900	20.1000	19.8400	20.1000	+1.107%	4,309	-24.876%
2023-03-28	19.7800	19.9500	19.7800	19.8800	-0.251%	2,226	-24.044%
2023-03-27	19.9200	19.9300	19.8300	19.9300	+0.403%	250,618	-24.235%
2023-03-24	20.0600	20.0600	19.8500	19.8500	-0.301%	1,287	-23.929%
2023-03-23	20.2200	20.2200	19.9100	19.9100	+0.556%	336	-24.159%
2023-03-22	20.2000	20.2000	19.8000	19.8000	-1.980%	482	-23.737%
2023-03-21	20.2000	20.2000	20.1900	20.2000	+2.904%	1,365	-25.248%
2023-03-20	19.5000	19.6900	19.5000	19.6300	+1.133%	4,164	-23.077%
2023-03-17	19.7500	19.7500	19.3900	19.4100	-2.950%	23,760	-22.205%
2023-03-16	20.0000	20.0000	20.0000	20.0000	-0.547%	398	-24.500%
2023-03-15	20.5000	20.5000	20.0100	20.1100	-1.902%	1,279	-24.913%
2023-03-14	20.6200	20.8500	20.5000	20.5000	+0.392%	2,837	-26.341%
2023-03-13	20.1700	20.5900	20.1700	20.4200	-0.098%	246,901	-26.053%
2023-03-10	20.7600	20.8000	20.4400	20.4400	-2.107%	2,508	-26.125%
2023-03-09	21.2000	21.2600	20.8800	20.8800	-0.760%	1,657	-27.682%
2023-03-08	21.1900	21.1900	21.0400	21.0400	-0.142%	1,228	-28.232%
2023-03-07	21.1900	21.1900	21.0000	21.0700	-0.142%	3,169	-28.334%
2023-03-06	21.1100	21.1500	21.1000	21.1000	+1.345%	2,374	-28.436%
2023-03-03	20.5100	20.9000	20.5100	20.8200	+1.265%	4,021	-27.474%
2023-03-02	20.5000	20.5600	20.2300	20.5600	-0.049%	2,596	-26.556%
2023-03-01	20.3700	20.7000	20.3700	20.5700	+0.489%	6,312	-26.592%
2023-02-28	20.3500	20.4700	20.3200	20.4700	+0.491%	555	-26.234%
2023-02-27	20.0900	20.3700	20.0900	20.3700	+1.850%	1,280	-25.871%
2023-02-24	20.1400	20.1400	19.9400	20.0000	-2.057%	2,464	-24.500%
2023-02-23	20.1800	20.4200	20.1800	20.4200	+1.189%	613	-26.053%
2023-02-22	20.3600	20.3600	20.1800	20.1800	-0.738%	5,907	-25.173%
2023-02-21	20.6400	20.6400	20.3300	20.3300	-1.597%	259,426	-25.726%
2023-02-17	20.4700	20.6600	20.4500	20.6600	+0.731%	1,679	-26.912%
2023-02-16	20.5600	20.7400	20.5100	20.5100	-1.157%	8,506	-26.377%
2023-02-15	20.2600	20.7500	20.2600	20.7500	+1.417%	2,648	-27.229%
2023-02-14	20.4000	20.4600	20.3000	20.4600	-1.398%	1,979	-26.197%
2023-02-13	20.5800	20.7500	20.4000	20.7500	+1.170%	3,907	-27.229%
2023-02-10	20.4400	20.5100	20.2600	20.5100	+0.539%	1,945	-26.377%
2023-02-09	20.8400	20.8400	20.4000	20.4000	-2.857%	5,837	-25.980%
2023-02-08	21.2000	21.2000	21.0000	21.0000	0.000%	1,599	-28.095%
2023-02-07	21.0000	21.0000	20.8100	21.0000	0.000%	2,010	-28.095%
2023-02-06	21.0000	21.0700	20.9400	21.0000	-0.332%	3,410	-28.095%
2023-02-03	21.0000	21.2100	20.9900	21.0700	-1.450%	1,515	-28.334%
2023-02-02	21.8100	21.8100	21.3000	21.3800	-0.512%	18,899	-29.373%
2023-02-01	21.1100	21.5400	21.1000	21.4900	+2.090%	19,426	-29.735%
2023-01-31	20.8400	21.0500	20.8400	21.0500	+1.495%	1,496	-28.266%
2023-01-30	20.8300	20.8300	20.7400	20.7400	-1.097%	12,406	-27.194%
2023-01-27	20.7500	20.9700	20.7500	20.9700	-0.143%	3,698	-27.992%

.dark-mode .TKD7Jn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TKD7Jn{ color: #333333; background-color: white; border: 2px solid #333333; }ZCLNBMO CLEAN ENERGY INDEX ETFstock TSE

ZCLN
BMO CLEAN ENERGY INDEX ETF
stock TSE