Dark

ZCH
BMO MSCI CHINA ESG LEADERS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

13.20CAD-0.752%(-0.10)7,917

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.2600	13.2600	13.1300	13.2000	-0.752%	7,917	0.000%
2024-08-01	13.4400	13.4400	13.2700	13.3000	-0.968%	10,425	-0.752%
2024-07-31	13.3700	13.5000	13.3700	13.4300	+0.750%	3,902	-1.713%
2024-07-30	13.2200	13.3300	13.1700	13.3300	+0.908%	2,860	-0.975%
2024-07-29	13.3000	13.3400	13.2100	13.2100	-0.751%	3,971	-0.076%
2024-07-26	13.2000	13.3100	13.2000	13.3100	+0.833%	10,619	-0.826%
2024-07-25	13.2900	13.2900	13.2000	13.2000	-0.452%	13,100	0.000%
2024-07-24	13.4200	13.4300	13.2600	13.2600	-1.192%	13,875	-0.452%
2024-07-23	13.5300	13.5300	13.3700	13.4200	-2.115%	9,590	-1.639%
2024-07-22	13.5500	13.7100	13.5500	13.7100	+2.697%	4,372	-3.720%
2024-07-19	13.4100	13.4200	13.3500	13.3500	-0.373%	6,725	-1.124%
2024-07-18	13.5500	13.5500	13.4000	13.4000	-0.741%	4,092	-1.493%
2024-07-17	13.5400	13.5500	13.5000	13.5000	-1.388%	3,990	-2.222%
2024-07-16	13.5800	13.6900	13.5800	13.6900	-0.364%	9,398	-3.579%
2024-07-15	13.9300	13.9300	13.7000	13.7400	-1.505%	7,699	-3.930%
2024-07-12	13.9500	14.1000	13.9500	13.9500	+1.014%	12,680	-5.376%
2024-07-11	13.5900	13.8100	13.5900	13.8100	+2.372%	6,337	-4.417%
2024-07-10	13.4100	13.5000	13.4100	13.4900	-0.148%	4,954	-2.150%
2024-07-09	13.2800	13.5300	13.2800	13.5100	+1.503%	5,649	-2.295%
2024-07-08	13.3200	13.3300	13.2900	13.3100	-1.261%	2,627	-0.826%
2024-07-05	13.3500	13.4800	13.3200	13.4800	-1.028%	10,421	-2.077%
2024-07-04	13.6800	13.6800	13.5800	13.6200	-1.089%	4,716	-3.084%
2024-07-03	13.5300	13.7700	13.5300	13.7700	+2.608%	48,646	-4.139%
2024-07-02	13.4000	13.4300	13.3600	13.4200	+0.675%	8,845	-1.639%
2024-06-28	13.3200	13.3700	13.3000	13.3300	+0.150%	5,610	-0.975%
2024-06-27	13.5000	13.5000	13.2300	13.3100	-2.204%	20,679	-0.826%
2024-06-26	13.5700	13.6100	13.5700	13.6100	-0.220%	1,494	-3.012%
2024-06-25	13.6700	13.6700	13.5000	13.6400	0.000%	9,591	-3.226%
2024-06-24	13.5800	13.7500	13.5800	13.6400	+0.442%	14,156	-3.226%
2024-06-21	13.6000	13.6400	13.5700	13.5800	-0.948%	3,732	-2.798%
2024-06-20	13.7600	13.7800	13.6900	13.7100	-2.835%	13,451	-3.720%
2024-06-19	13.7000	14.1200	13.7000	14.1100	+2.843%	10,863	-6.449%
2024-06-18	13.7000	13.7400	13.7000	13.7200	-0.073%	29,671	-3.790%
2024-06-17	13.6100	13.7400	13.6100	13.7300	+0.956%	3,246	-3.860%
2024-06-14	13.6900	13.6900	13.5600	13.6000	-0.585%	6,700	-2.941%
2024-06-13	13.6800	13.7200	13.6800	13.6800	+0.220%	2,232	-3.509%
2024-06-12	13.6600	13.7000	13.6400	13.6500	-0.146%	1,411	-3.297%
2024-06-11	13.8500	13.8500	13.6600	13.6700	-1.513%	2,702	-3.438%
2024-06-10	13.8700	13.8900	13.8600	13.8800	+0.144%	6,456	-4.899%
2024-06-07	13.8500	13.8600	13.7500	13.8600	-0.288%	8,467	-4.762%
2024-06-06	14.0500	14.0500	13.9000	13.9000	-0.856%	17,029	-5.036%
2024-06-05	13.8600	14.0300	13.8600	14.0200	+1.081%	11,029	-5.849%
2024-06-04	13.9000	13.9400	13.7900	13.8700	+1.537%	9,951	-4.831%
2024-06-03	13.7800	13.8000	13.6500	13.6600	+0.663%	8,116	-3.367%
2024-05-31	13.7000	13.7000	13.5200	13.5700	-2.444%	25,583	-2.727%
2024-05-30	13.7100	13.9600	13.7100	13.9100	+0.433%	2,798	-5.104%
2024-05-29	13.7800	13.8900	13.7600	13.8500	-1.283%	24,252	-4.693%
2024-05-28	14.2500	14.2500	13.9900	14.0300	-2.705%	15,466	-5.916%
2024-05-27	13.9200	14.4200	13.9100	14.4200	+2.780%	16,547	-8.460%
2024-05-24	14.1400	14.1400	13.9500	14.0300	-0.778%	25,030	-5.916%
2024-05-23	14.3000	14.3000	14.1300	14.1400	-1.737%	14,234	-6.648%
2024-05-22	14.5300	14.5300	14.3900	14.3900	-0.964%	20,265	-8.270%
2024-05-21	14.7100	14.7100	14.4900	14.5300	-2.549%	47,168	-9.153%
2024-05-17	14.7700	14.9900	14.7700	14.9100	+0.472%	43,006	-11.469%
2024-05-16	14.6000	14.8600	14.5900	14.8400	+2.063%	17,667	-11.051%
2024-05-15	14.5800	14.5800	14.4300	14.5400	+0.553%	10,276	-9.216%
2024-05-14	14.4100	14.4700	14.3500	14.4600	+0.277%	22,580	-8.714%
2024-05-13	14.3000	14.5200	14.3000	14.4200	+2.052%	18,632	-8.460%
2024-05-10	14.1200	14.2600	14.1000	14.1300	+0.426%	8,546	-6.582%
2024-05-09	14.0000	14.1100	14.0000	14.0700	+1.588%	16,944	-6.183%
2024-05-08	13.7100	13.8500	13.7100	13.8500	-1.001%	10,084	-4.693%
2024-05-07	14.0500	14.0500	13.9100	13.9900	-0.780%	12,414	-5.647%
2024-05-06	14.1200	14.1200	14.0300	14.1000	+0.427%	9,383	-6.383%
2024-05-02	13.5900	14.1000	13.5900	14.0400	+5.882%	40,979	-5.983%
2024-05-01	13.2500	13.4100	13.2500	13.2600	+0.075%	2,830	-0.452%
2024-04-30	13.3500	13.3500	13.2500	13.2500	-1.046%	9,125	-0.377%
2024-04-29	13.3800	13.3900	13.2600	13.3900	+0.904%	8,294	-1.419%
2024-04-26	13.1500	13.3200	13.1500	13.2700	+2.630%	16,109	-0.528%
2024-04-24	12.7300	12.9600	12.7300	12.9300	+2.538%	48,447	+2.088%
2024-04-23	12.6400	12.7000	12.6000	12.6100	+1.448%	12,111	+4.679%
2024-04-22	12.3200	12.5700	12.3200	12.4300	+1.057%	10,180	+6.195%
2024-04-19	12.3200	12.3200	12.2600	12.3000	-0.485%	2,384	+7.317%
2024-04-18	12.3300	12.4000	12.3200	12.3600	+1.063%	7,913	+6.796%
2024-04-16	12.4100	12.4100	12.2300	12.2300	-1.052%	11,685	+7.931%
2024-04-15	12.4100	12.5100	12.3300	12.3600	+0.325%	17,418	+6.796%
2024-04-12	12.5600	12.5600	12.3200	12.3200	-2.300%	19,142	+7.143%
2024-04-11	12.6800	12.7000	12.6100	12.6100	-0.316%	18,567	+4.679%
2024-04-10	12.5000	12.6500	12.5000	12.6500	+2.181%	21,418	+4.348%
2024-04-08	12.4700	12.5000	12.3800	12.3800	+0.487%	4,958	+6.624%
2024-04-05	12.3800	12.4300	12.3200	12.3200	-0.243%	8,493	+7.143%
2024-04-04	12.6000	12.6000	12.3500	12.3500	-0.962%	6,395	+6.883%
2024-04-03	12.5100	12.5100	12.4000	12.4700	-0.717%	10,074	+5.854%
2024-04-02	12.5200	12.6500	12.5200	12.5600	-0.080%	11,719	+5.096%
2024-04-01	12.5900	12.6500	12.5200	12.5700	+2.029%	17,536	+5.012%
2024-03-28	12.4400	12.4800	12.2800	12.3200	-0.485%	14,206	+7.143%
2024-03-27	12.3600	12.3800	12.3000	12.3800	+0.081%	5,335	+6.624%
2024-03-26	12.4100	12.4100	12.3200	12.3700	+0.406%	6,539	+6.710%
2024-03-25	12.3500	12.3500	12.2300	12.3200	-0.162%	10,143	+7.143%
2024-03-22	12.3700	12.3700	12.2500	12.3400	-0.724%	20,253	+6.969%
2024-03-21	12.5700	12.5700	12.4100	12.4300	-0.719%	15,237	+6.195%
2024-03-20	12.5100	12.5400	12.4400	12.5200	+0.643%	24,048	+5.431%
2024-03-19	12.4100	12.4400	12.3500	12.4400	+0.242%	9,436	+6.109%
2024-03-15	12.5400	12.5400	12.4100	12.4100	-0.641%	11,862	+6.366%
2024-03-14	12.6300	12.6300	12.4500	12.4900	-1.421%	25,310	+5.685%
2024-03-13	12.6600	12.7700	12.6600	12.6700	+0.476%	43,433	+4.183%
2024-03-12	12.4700	12.6300	12.4700	12.6100	+2.023%	24,233	+4.679%
2024-03-11	12.3300	12.3900	12.3300	12.3600	+2.914%	8,704	+6.796%
2024-03-07	12.0800	12.0800	11.9700	12.0100	-1.396%	17,836	+9.908%
2024-03-06	12.3100	12.3100	12.1600	12.1800	+0.164%	3,833	+8.374%
2024-03-04	12.4000	12.4000	12.1300	12.1600	-2.172%	24,118	+8.553%
2024-03-01	12.4800	12.4800	12.4100	12.4300	+1.304%	12,338	+6.195%
2024-02-29	12.4100	12.4100	12.2500	12.2700	+0.491%	23,638	+7.579%
2024-02-28	12.3400	12.3700	12.2100	12.2100	-3.478%	22,483	+8.108%
2024-02-27	12.6500	12.6500	12.5800	12.6500	+1.852%	7,475	+4.348%
2024-02-26	12.4900	12.5000	12.4200	12.4200	-0.799%	26,397	+6.280%
2024-02-23	12.5200	12.5700	12.4600	12.5200	0.000%	18,793	+5.431%
2024-02-22	12.4600	12.5200	12.4100	12.5200	+1.131%	17,818	+5.431%
2024-02-21	12.4000	12.4500	12.3500	12.3800	+2.061%	25,941	+6.624%
2024-02-20	12.2800	12.2800	12.1100	12.1300	-0.736%	25,167	+8.821%
2024-02-16	12.1800	12.3300	12.1800	12.2200	+1.411%	7,096	+8.020%
2024-02-15	12.1500	12.1500	12.0000	12.0500	-0.495%	16,815	+9.544%
2024-02-14	12.0700	12.1100	12.0300	12.1100	+1.085%	36,725	+9.001%
2024-02-13	11.9300	12.0900	11.9300	11.9800	-1.237%	5,930	+10.184%
2024-02-12	12.0100	12.1500	12.0100	12.1300	+1.933%	64,528	+8.821%
2024-02-09	11.8100	11.9000	11.7800	11.9000	-0.084%	31,672	+10.924%
2024-02-08	12.0000	12.0000	11.9000	11.9100	-2.217%	32,786	+10.831%
2024-02-07	12.3000	12.3000	12.0600	12.1800	-1.456%	314,069	+8.374%
2024-02-06	12.2300	12.3600	12.1300	12.3600	+5.013%	240,374	+6.796%
2024-02-05	11.5800	11.7700	11.5800	11.7700	+2.526%	19,487	+12.150%
2024-02-02	11.4700	11.5000	11.4000	11.4800	-0.692%	26,481	+14.983%
2024-02-01	11.6500	11.6500	11.5500	11.5600	-0.130%	11,758	+14.187%
2024-01-31	11.5000	11.6100	11.4800	11.5750	-0.043%	35,748	+14.039%
2024-01-30	11.7400	11.7400	11.5600	11.5800	-2.196%	82,597	+13.990%
2024-01-29	12.0000	12.0000	11.7500	11.8400	-1.987%	24,760	+11.486%
2024-01-26	12.0600	12.1100	12.0100	12.0800	-0.821%	14,859	+9.272%
2024-01-25	12.2900	12.2900	12.1200	12.1800	+0.082%	29,862	+8.374%
2024-01-24	12.2600	12.2700	12.0300	12.1700	+1.671%	47,767	+8.463%
2024-01-23	11.7100	11.9800	11.7100	11.9700	+4.724%	43,302	+10.276%
2024-01-22	11.3600	11.4300	11.2800	11.4300	-2.140%	16,756	+15.486%
2024-01-19	11.5400	11.6800	11.4000	11.6800	+0.344%	19,101	+13.014%
2024-01-18	11.6800	11.6900	11.6100	11.6400	+0.258%	4,961	+13.402%
2024-01-17	11.6100	11.6400	11.5400	11.6100	-2.108%	22,174	+13.695%
2024-01-16	12.0000	12.0000	11.8500	11.8600	-2.226%	24,558	+11.298%
2024-01-15	12.0800	12.1800	12.0600	12.1300	-0.165%	2,553	+8.821%
2024-01-12	12.1600	12.2300	12.1400	12.1500	-0.491%	6,966	+8.642%
2024-01-11	12.1500	12.2200	12.1200	12.2100	+1.496%	15,473	+8.108%
2024-01-10	12.1300	12.1300	12.0000	12.0300	-0.414%	9,818	+9.726%
2024-01-09	12.1600	12.1600	12.0500	12.0800	-1.629%	14,189	+9.272%
2024-01-08	12.2600	12.2800	12.1600	12.2800	-1.127%	22,755	+7.492%
2024-01-05	12.4100	12.4200	12.3300	12.4200	-0.560%	9,544	+6.280%
2024-01-04	12.5100	12.5700	12.4900	12.4900	-1.226%	6,157	+5.685%
2024-01-03	12.3600	12.6500	12.3600	12.6450	+1.894%	11,241	+4.389%
2024-01-02	12.4000	12.4900	12.4000	12.4100	-1.742%	12,158	+6.366%
2023-12-29	12.6300	12.6800	12.5900	12.6300	+0.637%	11,447	+4.513%
2023-12-28	12.3800	12.5900	12.3800	12.5500	+2.617%	12,159	+5.179%
2023-12-27	12.2400	12.2700	12.1700	12.2300	-3.928%	40,113	+7.931%
2023-12-22	12.7000	12.7300	12.5600	12.7300	-3.487%	49,810	+3.692%
2023-12-21	13.0300	13.2200	13.0300	13.1900	+2.486%	26,901	+0.076%
2023-12-20	13.1300	13.1300	12.8700	12.8700	-2.278%	16,708	+2.564%
2023-12-19	13.1500	13.2100	13.1500	13.1700	+0.997%	5,080	+0.228%
2023-12-18	13.1000	13.1000	13.0000	13.0400	-0.837%	6,253	+1.227%
2023-12-15	13.1500	13.2900	13.1300	13.1500	+0.076%	203,460	+0.380%
2023-12-14	13.0100	13.1700	13.0000	13.1400	+0.536%	11,345	+0.457%
2023-12-13	13.0900	13.1200	12.9500	13.0700	-1.060%	25,504	+0.995%
2023-12-12	13.2000	13.2100	13.1400	13.2100	+0.840%	4,817	-0.076%
2023-12-08	13.1900	13.1900	13.0900	13.1000	-1.207%	12,498	+0.763%
2023-12-07	13.2300	13.2700	13.2100	13.2600	+0.227%	3,172	-0.452%
2023-12-06	13.2700	13.3500	13.2300	13.2300	-0.526%	8,846	-0.227%
2023-12-05	13.1900	13.3300	13.1900	13.3000	-0.598%	4,798	-0.752%
2023-12-04	13.5100	13.5100	13.3800	13.3800	-2.478%	14,588	-1.345%
2023-12-01	13.7500	13.7500	13.5100	13.7200	-1.010%	34,131	-3.790%
2023-11-30	13.8600	13.8800	13.7800	13.8600	+0.217%	7,080	-4.762%
2023-11-29	13.9500	13.9500	13.8300	13.8300	-1.776%	8,269	-4.555%
2023-11-28	14.1600	14.1600	14.0100	14.0800	-0.635%	17,259	-6.250%
2023-11-27	14.2100	14.3000	14.1700	14.1700	-0.840%	2,150	-6.845%
2023-11-24	14.2500	14.3500	14.2500	14.2900	-1.107%	11,958	-7.628%
2023-11-23	14.4200	14.6500	14.4200	14.4500	+0.908%	1,217	-8.651%
2023-11-22	14.3800	14.4100	14.3200	14.3200	-0.417%	6,316	-7.821%
2023-11-21	14.4500	14.4500	14.3400	14.3800	-1.574%	8,160	-8.206%
2023-11-20	14.6200	14.6200	14.5400	14.6100	+2.454%	13,711	-9.651%
2023-11-17	14.2200	14.2600	14.2200	14.2600	-0.488%	849	-7.433%
2023-11-16	14.3800	14.5100	14.1800	14.3300	-3.306%	28,297	-7.886%
2023-11-15	14.5600	14.8700	14.5600	14.8200	+2.774%	33,457	-10.931%
2023-11-14	14.2500	14.4500	14.2500	14.4200	+1.264%	4,935	-8.460%
2023-11-13	14.2500	14.2800	14.2400	14.2400	+1.352%	2,944	-7.303%
2023-11-10	14.1400	14.1400	14.0200	14.0500	-0.566%	11,401	-6.050%
2023-11-09	14.2800	14.2800	14.1100	14.1300	-1.189%	5,631	-6.582%
2023-11-08	14.3400	14.3400	14.3000	14.3000	-0.279%	1,947	-7.692%
2023-11-07	14.3500	14.3500	14.2500	14.3400	+0.420%	3,552	-7.950%
2023-11-06	14.3000	14.4100	14.2800	14.2800	+0.563%	6,064	-7.563%
2023-11-03	14.1400	14.2900	14.1300	14.2000	+2.379%	8,307	-7.042%
2023-11-02	14.0200	14.0200	13.8700	13.8700	+0.580%	3,900	-4.831%
2023-11-01	13.9200	13.9200	13.7700	13.7900	-0.505%	2,904	-4.278%
2023-10-31	13.8700	13.8700	13.7900	13.8600	-1.352%	1,457	-4.762%
2023-10-30	14.0000	14.0600	14.0000	14.0500	+1.298%	1,571	-6.050%
2023-10-27	13.9400	14.0000	13.8700	13.8700	+0.580%	4,983	-4.831%
2023-10-26	13.6500	13.8200	13.6500	13.7900	+0.584%	1,651	-4.278%
2023-10-25	13.6500	13.7100	13.6500	13.7100	-1.438%	3,273	-3.720%
2023-10-24	13.6300	13.9300	13.6300	13.9100	+2.733%	9,408	-5.104%
2023-10-23	13.5000	13.5400	13.3900	13.5400	+0.520%	35,500	-2.511%
2023-10-20	13.5800	13.5800	13.4500	13.4700	-1.391%	5,290	-2.004%
2023-10-19	13.8700	13.8700	13.6600	13.6600	-1.797%	8,866	-3.367%
2023-10-18	14.0800	14.0800	13.8900	13.9100	-1.557%	10,255	-5.104%
2023-10-17	14.1700	14.1700	14.1200	14.1300	-0.071%	9,340	-6.582%
2023-10-16	14.1700	14.2600	14.1300	14.1400	-0.212%	4,757	-6.648%
2023-10-13	14.3900	14.3900	14.1200	14.1700	-1.323%	278,243	-6.845%
2023-10-12	14.4100	14.4100	14.3600	14.3600	-1.374%	1,413	-8.078%
2023-10-11	14.4400	14.6000	14.4400	14.5600	+0.901%	4,151	-9.341%
2023-10-10	14.2200	14.4500	14.2200	14.4300	+1.620%	6,385	-8.524%
2023-10-06	14.3100	14.3100	14.1700	14.2000	+1.356%	16,851	-7.042%
2023-10-05	14.0000	14.0100	13.9700	14.0100	+0.719%	2,353	-5.782%
2023-10-04	13.9600	13.9600	13.9100	13.9100	-0.501%	6,562	-5.104%
2023-10-03	14.0000	14.0600	13.9800	13.9800	-1.410%	2,059	-5.579%
2023-10-02	14.1900	14.2000	14.1400	14.1800	-0.070%	5,789	-6.911%
2023-09-29	14.1600	14.2000	14.1600	14.1900	+1.611%	3,504	-6.977%
2023-09-28	13.9000	13.9850	13.9000	13.9650	-0.605%	6,385	-5.478%
2023-09-27	13.9900	14.0500	13.9700	14.0500	+0.357%	1,542	-6.050%
2023-09-26	13.9700	14.0300	13.9700	14.0000	-0.639%	5,881	-5.714%
2023-09-25	14.1100	14.1600	14.0900	14.0900	-1.812%	7,048	-6.317%
2023-09-22	14.3000	14.3500	14.2700	14.3500	+3.089%	13,308	-8.014%
2023-09-21	14.0000	14.0100	13.8900	13.9200	-1.834%	18,275	-5.172%
2023-09-20	14.2300	14.3000	14.1700	14.1800	-0.491%	23,198	-6.911%
2023-09-19	14.2500	14.2800	14.2300	14.2500	-1.247%	22,289	-7.368%
2023-09-18	14.3500	14.4500	14.3500	14.4300	-0.207%	7,124	-8.524%
2023-09-15	14.5600	14.5600	14.4400	14.4600	-0.823%	6,029	-8.714%
2023-09-14	14.6100	14.6200	14.5600	14.5800	+0.137%	14,397	-9.465%
2023-09-13	14.5800	14.6700	14.5500	14.5600	-0.885%	13,223	-9.341%
2023-09-12	14.7000	14.7000	14.6600	14.6900	+0.273%	1,515	-10.143%
2023-09-11	14.7600	14.7600	14.6300	14.6500	+0.895%	19,001	-9.898%
2023-09-08	14.5600	14.5800	14.4900	14.5200	-0.752%	12,705	-9.091%
2023-09-07	14.8300	14.8300	14.5600	14.6300	-2.791%	10,522	-9.774%
2023-09-06	15.0200	15.1000	15.0200	15.0500	-0.856%	688	-12.292%
2023-09-05	15.0400	15.1800	14.9900	15.1800	-0.394%	3,221	-13.043%
2023-09-01	14.9600	15.3300	14.9600	15.2400	+3.322%	15,498	-13.386%
2023-08-31	14.8400	14.8400	14.7500	14.7500	-1.338%	14,069	-10.508%
2023-08-30	14.9200	14.9700	14.9000	14.9500	-0.532%	11,390	-11.706%
2023-08-29	14.9500	15.0900	14.9500	15.0300	+1.417%	6,689	-12.176%
2023-08-28	14.7200	14.8200	14.7200	14.8200	+2.277%	3,347	-10.931%
2023-08-25	14.5400	14.5400	14.3900	14.4900	-0.138%	524	-8.903%
2023-08-24	14.5300	14.5500	14.4500	14.5100	+1.185%	11,786	-9.028%
2023-08-23	14.2700	14.5000	14.2700	14.3400	+0.844%	5,819	-7.950%
2023-08-22	14.2400	14.2700	14.2200	14.2200	-0.140%	5,693	-7.173%
2023-08-21	14.1500	14.2800	14.1400	14.2400	-0.280%	12,226	-7.303%
2023-08-18	14.3300	14.3800	14.1900	14.2800	-2.259%	20,573	-7.563%
2023-08-17	14.7500	14.7800	14.6100	14.6100	+0.551%	61,593	-9.651%
2023-08-16	14.5200	14.5700	14.4400	14.5300	-1.089%	18,550	-9.153%
2023-08-15	14.8000	14.8800	14.6300	14.6900	-1.409%	26,091	-10.143%
2023-08-14	14.8000	14.9300	14.8000	14.9000	-0.667%	15,692	-11.409%
2023-08-11	15.1500	15.1500	14.9400	15.0000	-3.226%	30,987	-12.000%
2023-08-10	15.4400	15.6700	15.4200	15.5000	+1.175%	10,101	-14.839%
2023-08-09	15.3600	15.3800	15.2000	15.3200	+0.723%	2,396	-13.838%
2023-08-08	15.3300	15.3700	15.0800	15.2100	-2.500%	16,318	-13.215%
2023-08-04	15.7300	15.7500	15.6000	15.6000	-1.266%	8,766	-15.385%
2023-08-03	15.6000	15.8600	15.6000	15.8000	+2.531%	3,292	-16.456%
2023-08-02	15.5700	15.5700	15.3600	15.4100	-2.283%	14,665	-14.341%
2023-08-01	15.8600	15.8600	15.7400	15.7700	-1.438%	9,050	-16.297%
2023-07-31	15.9400	16.0000	15.8900	16.0000	+0.819%	9,741	-17.500%
2023-07-28	15.5800	15.8800	15.5800	15.8700	+5.030%	21,888	-16.824%
2023-07-27	15.2600	15.2600	15.1100	15.1100	-1.242%	4,383	-12.641%
2023-07-26	15.0200	15.3200	15.0200	15.3000	+1.932%	5,880	-13.725%
2023-07-25	15.2400	15.3000	15.0100	15.0100	+0.469%	11,587	-12.059%
2023-07-24	14.5100	14.9900	14.4700	14.9400	+2.680%	11,227	-11.647%
2023-07-21	14.7300	14.7300	14.5500	14.5500	+0.138%	6,586	-9.278%
2023-07-20	14.4800	14.6100	14.4800	14.5300	-0.275%	3,370	-9.153%
2023-07-19	14.6300	14.6300	14.5700	14.5700	+0.069%	4,346	-9.403%
2023-07-18	14.7600	14.7600	14.4500	14.5600	-2.151%	24,822	-9.341%
2023-07-17	14.9700	14.9700	14.7700	14.8800	-0.998%	7,329	-11.290%
2023-07-14	15.0900	15.0900	14.9500	15.0300	-0.529%	9,638	-12.176%
2023-07-13	15.1400	15.1800	15.0400	15.1100	+0.666%	8,778	-12.641%
2023-07-12	14.8300	15.0400	14.8200	15.0100	+2.457%	16,447	-12.059%
2023-07-11	14.5600	14.6500	14.5200	14.6500	-0.136%	15,545	-9.898%
2023-07-10	14.4900	14.7000	14.4400	14.6700	+0.411%	11,061	-10.020%
2023-07-07	14.4400	14.6200	14.4400	14.6100	+2.454%	13,536	-9.651%
2023-07-06	14.2000	14.2600	14.2000	14.2600	-1.791%	1,604	-7.433%
2023-07-05	14.4600	14.5300	14.4500	14.5200	-0.616%	2,099	-9.091%
2023-07-04	14.6500	14.6900	14.6100	14.6100	+1.812%	3,652	-9.651%
2023-06-30	14.3200	14.4300	14.3200	14.3500	+0.631%	4,432	-8.014%
2023-06-29	14.2600	14.3150	14.2200	14.2600	-1.655%	18,207	-7.433%
2023-06-28	14.4300	14.5000	14.4100	14.5000	0.000%	12,745	-8.966%
2023-06-27	14.4200	14.5100	14.4200	14.5000	+2.546%	31,365	-8.966%
2023-06-26	14.2000	14.2000	14.1400	14.1400	+0.213%	3,546	-6.648%
2023-06-23	14.3000	14.3000	14.1100	14.1100	-1.809%	7,771	-6.449%
2023-06-22	14.4300	14.4300	14.3700	14.3700	-0.278%	4,530	-8.142%
2023-06-21	14.5600	14.5600	14.4100	14.4100	-1.839%	10,803	-8.397%
2023-06-20	15.0000	15.0000	14.5500	14.6800	-3.102%	12,954	-10.082%
2023-06-19	15.1200	15.1500	15.1100	15.1500	-0.066%	3,922	-12.871%
2023-06-16	15.3300	15.3300	15.1400	15.1600	-0.197%	4,570	-12.929%
2023-06-15	15.1500	15.3200	15.1500	15.1900	+1.132%	12,601	-13.101%
2023-06-14	14.9000	15.0900	14.9000	15.0200	+1.555%	7,696	-12.117%
2023-06-13	14.8100	14.9000	14.7800	14.7900	+0.681%	5,735	-10.751%
2023-06-12	14.5800	14.7300	14.5800	14.6900	+0.962%	4,922	-10.143%
2023-06-09	14.6800	14.6800	14.5500	14.5500	-0.547%	1,692	-9.278%
2023-06-08	14.6200	14.6900	14.6200	14.6300	+0.137%	1,901	-9.774%
2023-06-07	14.7600	14.7600	14.5300	14.6100	-1.815%	4,403	-9.651%
2023-06-06	14.4400	14.8800	14.4400	14.8800	+2.621%	8,182	-11.290%
2023-06-05	14.4700	14.5300	14.4000	14.5000	-0.617%	8,461	-8.966%
2023-06-02	14.4100	14.6600	14.4100	14.5900	+3.182%	6,605	-9.527%
2023-06-01	13.9200	14.2100	13.9200	14.1400	+1.362%	9,163	-6.648%
2023-05-31	14.0900	14.0900	13.7900	13.9500	-0.215%	8,677	-5.376%
2023-05-30	14.2000	14.2900	13.9600	13.9800	-1.549%	16,080	-5.579%
2023-05-29	14.4400	14.4400	14.2000	14.2000	-1.526%	12,575	-7.042%
2023-05-26	14.4400	14.5000	14.4000	14.4200	+1.193%	16,496	-8.460%
2023-05-25	14.4800	14.4800	14.2500	14.2500	-1.656%	13,140	-7.368%
2023-05-24	14.7700	14.7700	14.4900	14.4900	-1.563%	11,260	-8.903%
2023-05-23	14.8100	14.9700	14.7200	14.7200	-0.875%	6,587	-10.326%
2023-05-19	14.8300	14.9600	14.8200	14.8500	-0.067%	8,396	-11.111%
2023-05-18	15.2000	15.2000	14.8450	14.8600	-2.429%	93,700	-11.171%
2023-05-17	15.2000	15.2700	15.2000	15.2300	-1.040%	5,583	-13.329%
2023-05-16	15.1900	15.4100	15.1900	15.3900	-0.065%	15,097	-14.230%
2023-05-15	15.1100	15.4300	15.1100	15.4000	+2.735%	301,224	-14.286%
2023-05-12	14.8600	14.9900	14.8600	14.9900	-1.382%	3,501	-11.941%
2023-05-11	14.8400	15.2000	14.8200	15.2000	+2.357%	14,299	-13.158%
2023-05-10	14.8800	14.8900	14.8500	14.8500	-0.536%	739	-11.111%
2023-05-09	14.8900	14.9400	14.8400	14.9300	-1.712%	5,108	-11.587%
2023-05-08	15.2000	15.2000	15.0800	15.1900	-0.066%	1,763	-13.101%
2023-05-05	15.2000	15.2000	15.2000	15.2000	+0.132%	123	-13.158%
2023-05-04	15.1400	15.2200	15.1100	15.1800	+1.133%	560	-13.043%
2023-05-03	15.1100	15.1100	15.0100	15.0100	-0.530%	1,709	-12.059%
2023-05-02	15.2000	15.2400	15.0100	15.0900	-0.919%	3,514	-12.525%
2023-05-01	15.1100	15.2600	15.1100	15.2300	0.000%	3,509	-13.329%
2023-04-28	15.2200	15.2400	15.1800	15.2300	+0.066%	2,944	-13.329%
2023-04-27	15.0900	15.2200	15.0900	15.2200	+0.995%	1,640	-13.272%
2023-04-26	15.0400	15.1900	15.0200	15.0700	+1.481%	10,262	-12.409%
2023-04-25	15.0700	15.0700	14.8200	14.8500	-2.687%	9,988	-11.111%
2023-04-24	15.2600	15.2600	15.1500	15.2600	-0.909%	6,004	-13.499%
2023-04-21	15.4000	15.4500	15.3700	15.4000	-1.155%	10,384	-14.286%
2023-04-20	15.7500	15.8200	15.5400	15.5800	-1.392%	9,488	-15.276%
2023-04-19	15.7600	15.8200	15.7600	15.8000	-0.816%	7,974	-16.456%
2023-04-18	16.0600	16.0600	15.8200	15.9300	+0.315%	10,211	-17.137%
2023-04-17	15.8100	15.9850	15.8100	15.8800	+1.991%	9,907	-16.877%
2023-04-14	15.5800	15.5800	15.4600	15.5700	-0.192%	14,656	-15.222%
2023-04-13	15.5300	15.6700	15.5300	15.6000	+1.761%	11,799	-15.385%
2023-04-12	15.7600	15.8400	15.3200	15.3300	-3.585%	18,344	-13.894%
2023-04-11	16.2300	16.2300	15.9000	15.9000	-1.365%	2,549	-16.981%
2023-04-10	16.1000	16.1200	16.0200	16.1200	+0.436%	2,640	-18.114%
2023-04-06	15.8100	16.0900	15.8100	16.0500	+1.647%	1,245	-17.757%
2023-04-05	15.9700	15.9700	15.7600	15.7900	-1.127%	19,480	-16.403%
2023-04-04	15.9000	15.9700	15.8600	15.9700	-0.436%	3,934	-17.345%
2023-04-03	16.2200	16.2200	16.0400	16.0400	-1.171%	3,242	-17.706%
2023-03-31	16.3900	16.3900	16.1400	16.2300	-0.490%	5,381	-18.669%
2023-03-30	16.3200	16.4600	16.2400	16.3100	+1.116%	7,071	-19.068%
2023-03-29	16.1500	16.2500	16.1000	16.1300	-0.247%	9,416	-18.165%
2023-03-28	15.8700	16.2300	15.8700	16.1700	+4.457%	22,223	-18.367%
2023-03-27	15.7500	15.7500	15.4800	15.4800	-3.008%	1,943	-14.729%
2023-03-24	15.8700	15.9600	15.8100	15.9600	-0.250%	14,167	-17.293%
2023-03-23	15.7900	16.0000	15.7300	16.0000	+4.644%	35,049	-17.500%
2023-03-22	15.2700	15.4500	15.2700	15.2900	+0.131%	12,726	-13.669%
2023-03-21	15.0700	15.2700	15.0700	15.2700	+2.209%	7,357	-13.556%
2023-03-20	14.9000	15.0700	14.9000	14.9400	-0.400%	2,702	-11.647%
2023-03-17	15.1000	15.1000	15.0000	15.0000	-0.794%	3,021	-12.000%
2023-03-16	14.8800	15.1200	14.8800	15.1200	+1.205%	2,158	-12.698%
2023-03-15	14.8200	14.9400	14.8100	14.9400	-1.386%	12,754	-11.647%
2023-03-14	15.0500	15.1500	14.8100	15.1500	0.000%	11,227	-12.871%
2023-03-13	15.0400	15.1500	15.0000	15.1500	+0.664%	7,603	-12.871%
2023-03-10	14.9700	15.1300	14.9700	15.0500	0.000%	8,797	-12.292%
2023-03-09	15.3900	15.3900	15.0000	15.0500	-3.215%	11,086	-12.292%
2023-03-08	15.6000	15.6000	15.5500	15.5500	-1.144%	2,877	-15.113%
2023-03-07	15.8200	15.8200	15.7300	15.7300	-1.255%	2,129	-16.084%
2023-03-06	16.1100	16.1100	15.9300	15.9300	-0.500%	6,298	-17.137%
2023-03-03	16.0300	16.0900	16.0000	16.0100	-0.989%	3,695	-17.552%
2023-03-02	15.7800	16.1700	15.7800	16.1700	+2.277%	6,047	-18.367%
2023-03-01	15.9700	16.0100	15.8000	15.8100	+3.536%	10,972	-16.509%
2023-02-28	15.3700	15.4100	15.2700	15.2700	-0.456%	2,878	-13.556%
2023-02-27	15.4600	15.4800	15.3300	15.3400	+0.722%	3,980	-13.950%
2023-02-24	15.5000	15.5400	15.1300	15.2300	-2.434%	19,365	-13.329%
2023-02-23	15.9200	15.9200	15.6000	15.6100	-1.077%	7,517	-15.439%
2023-02-22	15.8800	15.8800	15.7300	15.7800	-0.504%	2,567	-16.350%
2023-02-21	15.9600	15.9600	15.8500	15.8600	-1.613%	7,641	-16.772%
2023-02-17	16.2500	16.2500	16.0000	16.1200	-2.362%	15,941	-18.114%
2023-02-16	16.4000	16.5700	16.4000	16.5100	+0.609%	2,450	-20.048%
2023-02-15	16.2700	16.4100	16.2700	16.4100	0.000%	3,388	-19.561%
2023-02-14	16.4300	16.4300	16.4000	16.4100	-1.264%	2,625	-19.561%
2023-02-13	16.6500	16.6500	16.6200	16.6200	+1.280%	9,216	-20.578%
2023-02-10	16.6900	16.6900	16.3900	16.4100	-3.754%	21,650	-19.561%
2023-02-09	17.0500	17.0700	16.9900	17.0500	+2.035%	5,242	-22.581%
2023-02-08	16.6000	16.7200	16.6000	16.7100	-0.476%	7,641	-21.005%
2023-02-07	16.7800	16.8000	16.6200	16.7900	+0.841%	8,838	-21.382%
2023-02-06	16.5700	16.7300	16.4900	16.6500	-1.596%	14,374	-20.721%
2023-02-03	17.0000	17.0000	16.8400	16.9200	-1.456%	11,228	-21.986%
2023-02-02	17.4200	17.4200	17.1000	17.1700	-1.208%	13,855	-23.122%

.dark-mode .L7SL7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7SL7q{ color: #333333; background-color: white; border: 2px solid #333333; }ZCHBMO MSCI CHINA ESG LEADERS INDEX ETFstock TSE

ZCH
BMO MSCI CHINA ESG LEADERS INDEX ETF
stock TSE