Dark

ZBK
BMO EQUAL WEIGHT US BANKS IND
stock TSE

Inactive

Aug 2, 2024

30.92CAD-4.450%(-1.44)60,293

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.4600	31.4600	30.6700	30.9200	-4.450%	60,293	0.000%
2024-08-01	33.2000	33.2000	32.1800	32.3600	-2.735%	29,482	-4.450%
2024-07-31	33.5800	33.6200	33.2300	33.2700	-1.335%	23,558	-7.063%
2024-07-30	33.5400	33.8700	33.5400	33.7200	+1.322%	8,312	-8.304%
2024-07-29	33.9200	33.9200	33.2800	33.2800	-0.716%	5,830	-7.091%
2024-07-26	33.3800	33.5700	33.3800	33.5200	+0.903%	9,734	-7.757%
2024-07-25	32.9000	33.4400	32.9000	33.2200	+2.058%	36,201	-6.924%
2024-07-24	32.4500	33.0000	32.4500	32.5500	-0.459%	7,826	-5.008%
2024-07-23	32.1200	32.8000	32.1200	32.7000	+1.019%	11,661	-5.443%
2024-07-22	32.1500	32.3700	31.9300	32.3700	+1.062%	17,849	-4.479%
2024-07-19	31.9600	32.3300	31.9600	32.0300	+0.282%	10,664	-3.466%
2024-07-18	32.2200	32.6700	31.8200	31.9400	-1.511%	39,831	-3.193%
2024-07-17	31.7300	32.5000	31.7300	32.4300	+1.439%	45,429	-4.656%
2024-07-16	31.3000	32.0300	31.3000	31.9700	+3.329%	37,725	-3.284%
2024-07-15	30.5900	31.1600	30.5900	30.9400	+1.810%	44,377	-0.065%
2024-07-12	30.5500	30.5500	30.2400	30.3900	-0.459%	13,753	+1.744%
2024-07-11	30.1900	30.5800	30.0000	30.5300	+1.937%	102,956	+1.277%
2024-07-10	29.6100	29.9500	29.6100	29.9500	+1.080%	25,750	+3.239%
2024-07-09	29.2200	29.8200	29.2200	29.6300	+1.438%	42,459	+4.354%
2024-07-08	29.0600	29.4100	29.0600	29.2100	+0.516%	32,174	+5.854%
2024-07-05	29.4700	29.4700	29.0000	29.0600	-0.684%	56,452	+6.401%
2024-07-04	29.4000	29.4500	29.2600	29.2600	-0.341%	5,428	+5.673%
2024-07-03	29.8800	29.8800	29.3600	29.3600	-1.543%	9,025	+5.313%
2024-07-02	29.3000	29.8200	29.3000	29.8200	+1.636%	15,507	+3.689%
2024-06-28	28.8800	29.4200	28.8800	29.3400	+2.408%	44,398	+5.385%
2024-06-27	28.5800	28.6600	28.5300	28.6500	-0.486%	6,573	+7.923%
2024-06-26	28.6000	28.7900	28.5600	28.7900	+0.035%	19,300	+7.398%
2024-06-25	29.1500	29.1500	28.7800	28.7800	-1.303%	30,272	+7.436%
2024-06-24	28.7600	29.2700	28.7500	29.1600	+1.497%	14,341	+6.036%
2024-06-21	28.6400	28.7800	28.5300	28.7300	-0.278%	55,497	+7.623%
2024-06-20	28.6300	28.8500	28.6300	28.8100	+0.244%	18,199	+7.324%
2024-06-19	28.7700	28.8200	28.6800	28.7400	-0.312%	12,431	+7.585%
2024-06-18	28.7900	28.9100	28.7200	28.8300	+0.839%	46,700	+7.249%
2024-06-17	28.1900	28.5900	28.1700	28.5900	+1.025%	58,554	+8.150%
2024-06-14	28.3600	28.3600	28.1100	28.3000	-0.771%	37,501	+9.258%
2024-06-13	28.4800	28.5500	28.3800	28.5200	-0.454%	45,826	+8.415%
2024-06-12	28.5500	28.9400	28.5500	28.6500	+1.416%	91,273	+7.923%
2024-06-11	28.5800	28.5800	28.1100	28.2500	-1.705%	56,026	+9.451%
2024-06-10	28.8300	28.8800	28.5800	28.7400	-1.237%	64,251	+7.585%
2024-06-07	29.2300	29.2300	29.1000	29.1000	+0.902%	27,115	+6.254%
2024-06-06	28.8800	28.9100	28.8200	28.8400	-0.552%	19,119	+7.212%
2024-06-05	28.9000	29.0000	28.8700	29.0000	+0.450%	11,203	+6.621%
2024-06-04	28.8000	28.8900	28.8000	28.8700	-0.961%	11,846	+7.101%
2024-06-03	29.4800	29.5100	28.8800	29.1500	-0.884%	50,572	+6.072%
2024-05-31	29.0600	29.4100	29.0400	29.4100	+1.135%	11,020	+5.134%
2024-05-30	29.1900	29.2000	28.9200	29.0800	+0.241%	41,060	+6.327%
2024-05-29	28.7700	29.0300	28.7700	29.0100	-0.888%	13,778	+6.584%
2024-05-28	29.4900	29.5100	29.1900	29.2700	-0.981%	24,074	+5.637%
2024-05-27	29.4700	29.5600	29.4700	29.5600	-0.034%	722	+4.601%
2024-05-24	29.6300	29.6300	29.4600	29.5700	+0.305%	12,165	+4.565%
2024-05-23	29.8300	29.8300	29.3500	29.4800	-1.536%	56,899	+4.885%
2024-05-22	30.1600	30.1600	29.8300	29.9400	-0.828%	29,333	+3.273%
2024-05-21	29.9800	30.1900	29.9700	30.1900	-0.264%	10,102	+2.418%
2024-05-17	30.2800	30.3400	30.2500	30.2700	0.000%	2,002	+2.147%
2024-05-16	30.2200	30.4000	30.2200	30.2700	0.000%	18,346	+2.147%
2024-05-15	30.4000	30.4500	30.1500	30.2700	+0.465%	25,125	+2.147%
2024-05-14	29.9900	30.2100	29.9600	30.1300	+0.635%	11,350	+2.622%
2024-05-13	30.1800	30.2100	29.9400	29.9400	-0.432%	49,488	+3.273%
2024-05-10	29.8400	30.1200	29.8400	30.0700	+0.434%	14,403	+2.827%
2024-05-09	29.7600	29.9700	29.7000	29.9400	+0.033%	22,910	+3.273%
2024-05-08	29.4500	29.9500	29.4500	29.9300	+0.842%	9,920	+3.308%
2024-05-07	29.8000	29.8400	29.6500	29.6800	+0.101%	21,114	+4.178%
2024-05-06	29.3700	29.6600	29.3700	29.6500	+1.715%	16,831	+4.283%
2024-05-02	29.2400	29.3400	29.0100	29.1500	0.000%	19,268	+6.072%
2024-05-01	28.9900	29.5000	28.9900	29.1500	+0.656%	64,657	+6.072%
2024-04-30	28.9900	29.1400	28.9600	28.9600	-0.549%	7,041	+6.768%
2024-04-29	29.3200	29.3200	29.0600	29.1200	-0.614%	4,802	+6.181%
2024-04-26	29.2900	29.4100	29.2600	29.3000	-0.374%	9,600	+5.529%
2024-04-24	29.2900	29.4100	28.9000	29.4100	+1.204%	19,924	+5.134%
2024-04-23	28.8000	29.1900	28.8000	29.0600	+0.798%	54,320	+6.401%
2024-04-22	28.4800	28.8500	28.4800	28.8300	+2.089%	9,334	+7.249%
2024-04-19	27.9400	28.3300	27.9400	28.2400	+1.510%	82,405	+9.490%
2024-04-18	27.8200	28.0700	27.8200	27.8200	+0.542%	21,905	+11.143%
2024-04-16	27.7400	27.7500	27.4800	27.6700	-1.390%	7,844	+11.746%
2024-04-15	28.5600	28.6600	27.9700	28.0600	+0.250%	15,587	+10.192%
2024-04-12	28.0000	28.1100	27.9200	27.9900	-1.130%	20,808	+10.468%
2024-04-11	28.3000	28.3400	27.9000	28.3100	-0.352%	15,667	+9.219%
2024-04-10	28.6500	28.6500	28.2400	28.4100	-2.068%	68,423	+8.835%
2024-04-08	28.8400	29.1100	28.6000	29.0100	+1.469%	63,578	+6.584%
2024-04-05	28.3200	28.6200	28.3200	28.5900	+0.704%	11,805	+8.150%
2024-04-04	28.8900	28.9100	28.3600	28.3900	-0.873%	42,885	+8.912%
2024-04-03	28.6000	28.9400	28.5300	28.6400	-0.556%	32,240	+7.961%
2024-04-02	28.9400	28.9500	28.7700	28.8000	-1.268%	29,357	+7.361%
2024-04-01	29.4700	29.4900	29.1300	29.1700	-1.018%	17,388	+5.999%
2024-03-28	29.2300	29.4900	29.2300	29.4700	+0.683%	39,759	+4.920%
2024-03-27	28.8700	29.2700	28.7700	29.2700	+1.773%	42,831	+5.637%
2024-03-26	28.8000	28.8400	28.7000	28.7600	0.000%	40,224	+7.510%
2024-03-25	28.8400	28.8600	28.7400	28.7600	-0.381%	11,984	+7.510%
2024-03-22	29.1500	29.2800	28.8200	28.8700	-0.893%	25,680	+7.101%
2024-03-21	28.4700	29.1300	28.4700	29.1300	+2.643%	74,723	+6.145%
2024-03-20	27.9600	28.4800	27.7900	28.3800	+1.720%	37,333	+8.950%
2024-03-19	27.7800	28.0200	27.7800	27.9000	+0.432%	42,120	+10.824%
2024-03-18	27.8600	27.8600	27.5900	27.7800	+0.180%	10,918	+11.303%
2024-03-15	27.5500	27.8200	27.5500	27.7300	+0.544%	34,276	+11.504%
2024-03-14	28.0600	28.0600	27.4500	27.5800	-1.570%	89,997	+12.110%
2024-03-13	28.1000	28.3100	28.0200	28.0200	-0.214%	14,360	+10.350%
2024-03-12	28.1900	28.1900	28.0000	28.0800	+0.214%	4,070	+10.114%
2024-03-11	27.9400	28.1000	27.9400	28.0200	+0.143%	17,483	+10.350%
2024-03-07	28.1300	28.3400	27.9000	27.9800	-0.214%	70,369	+10.508%
2024-03-06	28.2200	28.2200	27.8200	28.0400	+1.264%	45,911	+10.271%
2024-03-04	27.0400	27.9600	27.0400	27.6900	+1.989%	86,126	+11.665%
2024-03-01	27.2600	27.2600	26.9000	27.1500	-0.404%	24,958	+13.886%
2024-02-29	27.1600	27.3300	27.0000	27.2600	+1.263%	27,139	+13.426%
2024-02-28	27.0400	27.1800	26.9000	26.9200	+0.074%	16,355	+14.859%
2024-02-27	26.8000	26.9700	26.8000	26.9000	+1.356%	49,972	+14.944%
2024-02-26	26.6100	26.7300	26.4600	26.5400	-0.822%	47,820	+16.503%
2024-02-23	26.5800	26.8500	26.5800	26.7600	+0.187%	31,191	+15.546%
2024-02-22	26.7000	26.9800	26.6500	26.7100	+0.300%	33,964	+15.762%
2024-02-21	26.3100	26.6300	26.2900	26.6300	+0.038%	13,400	+16.110%
2024-02-20	26.4700	26.7200	26.4600	26.6200	-0.300%	5,049	+16.153%
2024-02-16	26.3700	26.7400	26.3700	26.7000	-0.187%	28,078	+15.805%
2024-02-15	26.2100	26.8600	26.2100	26.7500	+1.944%	9,130	+15.589%
2024-02-14	26.1700	26.2500	26.1000	26.2400	+1.548%	17,700	+17.835%
2024-02-13	25.9000	25.9700	25.6500	25.8400	-2.121%	19,977	+19.659%
2024-02-12	26.1000	26.6000	26.0300	26.4000	+1.617%	37,176	+17.121%
2024-02-09	26.0700	26.0700	25.7000	25.9800	+0.116%	11,662	+19.015%
2024-02-08	25.9000	25.9600	25.7400	25.9500	+0.154%	13,482	+19.152%
2024-02-07	26.0100	26.1000	25.4800	25.9100	-0.384%	12,679	+19.336%
2024-02-06	25.9200	26.0100	25.9000	26.0100	-0.839%	11,731	+18.877%
2024-02-05	26.1600	26.2900	26.0800	26.2300	-0.644%	24,705	+17.880%
2024-02-02	25.6600	26.4700	25.6600	26.4000	+1.617%	39,650	+17.121%
2024-02-01	26.7000	26.7400	25.5000	25.9800	-2.587%	66,010	+19.015%
2024-01-31	26.9000	27.1000	26.6400	26.6700	-2.272%	29,197	+15.936%
2024-01-30	27.1400	27.3600	27.1000	27.2900	+1.224%	53,860	+13.302%
2024-01-29	26.6500	26.9700	26.6500	26.9600	+0.597%	9,704	+14.688%
2024-01-26	26.7800	26.8800	26.7800	26.8000	+0.299%	7,500	+15.373%
2024-01-25	26.8600	27.0000	26.5400	26.7200	-0.299%	17,642	+15.719%
2024-01-24	26.4800	26.9300	26.4800	26.8000	+1.285%	55,969	+15.373%
2024-01-23	26.4200	26.5200	26.3300	26.4600	-0.038%	3,050	+16.856%
2024-01-22	26.2100	26.4700	26.2100	26.4700	+1.612%	23,151	+16.811%
2024-01-19	25.6000	26.0500	25.5700	26.0500	+2.519%	35,754	+18.695%
2024-01-18	25.2600	25.4100	25.1600	25.4100	-0.353%	13,162	+21.684%
2024-01-17	25.3300	25.8100	25.3300	25.5000	-0.430%	5,326	+21.255%
2024-01-16	25.7600	25.7800	25.4800	25.6100	-0.813%	24,127	+20.734%
2024-01-15	25.7900	25.8600	25.7900	25.8200	-0.193%	3,505	+19.752%
2024-01-12	26.0200	26.2700	25.6700	25.8700	-0.995%	29,967	+19.521%
2024-01-11	26.1800	26.1800	25.8800	26.1300	-1.247%	13,030	+18.331%
2024-01-10	26.3900	26.4600	26.2000	26.4600	-0.189%	17,600	+16.856%
2024-01-09	26.6500	26.6900	26.4600	26.5100	-0.823%	8,038	+16.635%
2024-01-08	26.7800	26.7800	26.3800	26.7300	+0.338%	9,777	+15.675%
2024-01-05	26.0200	26.7600	26.0200	26.6400	+1.874%	35,030	+16.066%
2024-01-04	26.3200	26.3500	26.1500	26.1500	+0.616%	7,394	+18.241%
2024-01-03	26.2700	26.3000	25.9400	25.9900	-1.998%	21,004	+18.969%
2024-01-02	25.9700	26.6100	25.9700	26.5200	+1.765%	44,235	+16.591%
2023-12-29	26.2700	26.2900	25.9600	26.0600	-0.534%	11,918	+18.649%
2023-12-28	25.9100	26.2200	25.9100	26.2000	+0.576%	9,968	+18.015%
2023-12-27	26.1000	26.1500	25.9800	26.0500	-0.077%	12,249	+18.695%
2023-12-22	26.0300	26.1700	26.0300	26.0700	+0.231%	12,534	+18.604%
2023-12-21	26.0800	26.1800	25.9100	26.0100	+0.270%	22,702	+18.877%
2023-12-20	26.4400	26.5000	25.9400	25.9400	-2.039%	35,310	+19.198%
2023-12-19	26.2500	26.5100	26.0600	26.4800	+0.761%	30,713	+16.767%
2023-12-18	26.5400	26.6000	26.2800	26.2800	-0.980%	15,410	+17.656%
2023-12-15	26.7800	26.7800	26.3900	26.5400	-1.044%	100,462	+16.503%
2023-12-14	26.1200	26.9400	26.1200	26.8200	+4.439%	37,379	+15.287%
2023-12-13	24.7200	25.7000	24.7200	25.6800	+3.257%	39,649	+20.405%
2023-12-12	24.9100	24.9400	24.8700	24.8700	-0.916%	2,514	+24.326%
2023-12-08	24.6600	25.1000	24.6600	25.1000	+1.373%	48,080	+23.187%
2023-12-07	24.6700	24.8100	24.6100	24.7600	+1.185%	16,436	+24.879%
2023-12-06	24.5100	24.9900	24.4700	24.4700	+0.082%	54,496	+26.359%
2023-12-05	24.5200	24.5700	24.4500	24.4500	-0.972%	8,500	+26.462%
2023-12-04	24.4600	24.7000	24.4600	24.6900	+0.940%	31,785	+25.233%
2023-12-01	23.6100	24.4800	23.6100	24.4600	+2.730%	58,543	+26.410%
2023-11-30	23.6400	23.8900	23.6400	23.8100	+0.677%	5,899	+29.861%
2023-11-29	23.2200	23.8000	23.2200	23.6500	+2.381%	23,009	+30.740%
2023-11-28	22.9600	23.1300	22.9200	23.1000	-0.130%	9,380	+33.853%
2023-11-27	23.1100	23.1800	23.0500	23.1300	-0.086%	30,134	+33.679%
2023-11-24	23.1000	23.2500	23.0900	23.1500	-0.301%	8,595	+33.564%
2023-11-23	23.2600	23.2600	23.1400	23.2200	-0.172%	3,189	+33.161%
2023-11-22	23.4600	23.5300	23.2000	23.2600	-0.172%	18,804	+32.932%
2023-11-21	23.4000	23.4800	23.2500	23.3000	-1.438%	29,162	+32.704%
2023-11-20	23.6300	23.7100	23.5100	23.6400	-0.042%	31,239	+30.795%
2023-11-17	23.5300	23.6700	23.4800	23.6500	+1.025%	42,097	+30.740%
2023-11-16	23.2800	23.4100	23.2700	23.4100	0.000%	2,300	+32.080%
2023-11-15	23.1200	23.4700	23.0800	23.4100	+1.916%	21,834	+32.080%
2023-11-14	22.4700	23.2900	22.4700	22.9700	+4.267%	36,869	+34.610%
2023-11-13	22.1200	22.1200	21.9900	22.0300	-0.226%	10,776	+40.354%
2023-11-10	22.1400	22.1400	21.9500	22.0800	+0.914%	8,999	+40.036%
2023-11-09	22.1500	22.2000	21.8400	21.8800	-1.441%	7,105	+41.316%
2023-11-08	22.2600	22.2600	22.1800	22.2000	-0.448%	11,300	+39.279%
2023-11-07	22.4000	22.4000	22.2900	22.3000	+0.045%	13,025	+38.655%
2023-11-06	22.5300	22.5400	22.1800	22.2900	-0.757%	35,741	+38.717%
2023-11-03	22.1000	22.6000	22.1000	22.4600	+2.839%	49,814	+37.667%
2023-11-02	21.3300	21.8400	21.3300	21.8400	+4.099%	19,402	+41.575%
2023-11-01	21.0900	21.1000	20.9400	20.9800	0.000%	7,030	+47.378%
2023-10-31	20.9000	21.0000	20.8600	20.9800	+1.255%	14,470	+47.378%
2023-10-30	20.4400	20.7200	20.4400	20.7200	+1.969%	12,729	+49.228%
2023-10-27	20.7600	20.7600	20.3200	20.3200	-3.053%	6,665	+52.165%
2023-10-26	20.4200	21.0500	20.4200	20.9600	+2.594%	11,248	+47.519%
2023-10-25	20.3000	20.4500	20.1500	20.4300	-0.098%	13,330	+51.346%
2023-10-24	20.4500	20.4500	20.4500	20.4500	+0.689%	1,675	+51.198%
2023-10-23	20.4500	20.5900	20.3100	20.3100	-0.975%	7,080	+52.240%
2023-10-20	21.0500	21.0500	20.4700	20.5100	-4.024%	18,615	+50.756%
2023-10-19	21.6100	21.8300	21.3300	21.3700	-0.558%	41,151	+44.689%
2023-10-18	21.6600	21.8200	21.4700	21.4900	-2.096%	17,150	+43.881%
2023-10-17	21.7300	22.1000	21.6500	21.9500	+1.809%	28,685	+40.866%
2023-10-16	21.3500	21.5600	21.3500	21.5600	+1.363%	19,703	+43.414%
2023-10-13	21.6500	21.7700	21.1900	21.2700	-0.839%	26,500	+45.369%
2023-10-12	21.4900	21.6300	21.3200	21.4500	-0.464%	10,170	+44.149%
2023-10-11	21.5500	21.6600	21.4300	21.5500	+0.326%	6,550	+43.480%
2023-10-10	21.5400	21.7100	21.4600	21.4800	+1.082%	24,750	+43.948%
2023-10-06	20.9300	21.3600	20.9300	21.2500	+0.189%	8,251	+45.506%
2023-10-05	20.9200	21.2400	20.9200	21.2100	+0.617%	7,570	+45.780%
2023-10-04	20.9100	21.0800	20.8100	21.0800	+1.006%	11,199	+46.679%
2023-10-03	21.0800	21.2500	20.8300	20.8700	-1.881%	13,084	+48.155%
2023-10-02	21.8200	21.8500	21.2000	21.2700	-2.252%	23,227	+45.369%
2023-09-29	21.6100	21.9000	21.6100	21.7600	+0.694%	19,746	+42.096%
2023-09-28	21.1200	21.6100	21.1200	21.6100	+1.790%	13,762	+43.082%
2023-09-27	21.3400	21.3400	21.1200	21.2300	-1.393%	5,886	+45.643%
2023-09-26	21.6800	21.8200	21.4500	21.5300	-1.284%	21,450	+43.614%
2023-09-25	21.5200	21.8300	21.5200	21.8100	+0.600%	18,655	+41.770%
2023-09-22	21.9900	21.9900	21.6800	21.6800	-1.365%	25,497	+42.620%
2023-09-21	22.0600	22.3000	21.9700	21.9800	-1.213%	37,768	+40.673%
2023-09-20	22.3300	22.5200	22.2500	22.2500	-0.179%	14,498	+38.966%
2023-09-19	22.3800	22.3800	22.1500	22.2900	-0.668%	17,616	+38.717%
2023-09-18	22.6900	22.6900	22.3500	22.4400	-0.927%	13,110	+37.790%
2023-09-15	22.7900	22.7900	22.5400	22.6500	-0.788%	31,869	+36.512%
2023-09-14	22.5100	22.9900	22.5100	22.8300	+1.602%	7,012	+35.436%
2023-09-13	22.5800	22.6100	22.3900	22.4700	-1.491%	15,305	+37.606%
2023-09-12	22.3400	22.9700	22.3400	22.8100	+1.876%	4,160	+35.555%
2023-09-11	22.5500	22.6100	22.3700	22.3900	+0.045%	12,204	+38.097%
2023-09-08	22.1900	22.3800	21.9800	22.3800	+0.720%	11,822	+38.159%
2023-09-07	22.3000	22.3300	22.1700	22.2200	-1.113%	18,001	+39.154%
2023-09-06	22.7600	22.7600	22.3200	22.4700	-1.620%	3,465	+37.606%
2023-09-05	22.9400	22.9400	22.8000	22.8400	-0.652%	24,563	+35.377%
2023-09-01	22.9600	23.0800	22.9600	22.9900	+1.501%	4,566	+34.493%
2023-08-31	22.6500	22.7500	22.6400	22.6500	+0.133%	1,608	+36.512%
2023-08-30	22.8000	22.8500	22.6200	22.6200	-1.093%	6,882	+36.693%
2023-08-29	22.7500	22.9700	22.7500	22.8700	+1.239%	8,999	+35.199%
2023-08-28	22.4000	22.7300	22.4000	22.5900	+1.119%	9,223	+36.875%
2023-08-25	22.3500	22.4300	22.2700	22.3400	-0.490%	4,870	+38.406%
2023-08-24	22.4100	22.6800	22.4000	22.4500	+0.492%	9,120	+37.728%
2023-08-23	22.1200	22.3400	22.1100	22.3400	+1.086%	5,473	+38.406%
2023-08-22	22.4900	22.4900	22.1000	22.1000	-2.814%	14,879	+39.910%
2023-08-21	22.7500	22.7600	22.5800	22.7400	-0.088%	13,506	+35.972%
2023-08-18	22.6300	22.8600	22.6200	22.7600	-0.481%	13,827	+35.852%
2023-08-17	22.8000	22.9100	22.8000	22.8700	0.000%	5,410	+35.199%
2023-08-16	22.9300	22.9600	22.8200	22.8700	-0.565%	25,307	+35.199%
2023-08-15	23.3300	23.3300	22.9600	23.0000	-2.748%	24,996	+34.435%
2023-08-14	23.8100	23.8100	23.5700	23.6500	-1.581%	30,908	+30.740%
2023-08-11	23.7600	24.0700	23.7600	24.0300	+0.334%	10,659	+28.672%
2023-08-10	24.0700	24.0700	23.8000	23.9500	+0.377%	16,085	+29.102%
2023-08-09	24.1000	24.2600	23.8600	23.8600	-1.811%	27,966	+29.589%
2023-08-08	24.0900	24.3100	23.7900	24.3000	-0.041%	50,686	+27.243%
2023-08-04	24.3300	24.4900	24.2200	24.3100	-0.123%	26,617	+27.190%
2023-08-03	23.8900	24.3400	23.8900	24.3400	+1.459%	31,191	+27.034%
2023-08-02	23.7200	24.0000	23.7000	23.9900	-0.539%	31,307	+28.887%
2023-08-01	24.1700	24.1900	23.8900	24.1200	-0.331%	23,937	+28.192%
2023-07-31	24.2100	24.3000	23.9900	24.2000	0.000%	26,078	+27.769%
2023-07-28	24.2100	24.2700	23.9800	24.2000	+0.875%	25,091	+27.769%
2023-07-27	24.2800	24.5500	23.9300	23.9900	-0.786%	48,307	+28.887%
2023-07-26	23.7500	24.2200	23.7500	24.1800	+2.675%	26,347	+27.874%
2023-07-25	23.8100	24.0400	23.5400	23.5500	-1.423%	47,677	+31.295%
2023-07-24	23.7300	24.0100	23.6700	23.8900	+1.616%	36,868	+29.427%
2023-07-21	23.6700	23.7100	23.5100	23.5100	-0.927%	63,330	+31.519%
2023-07-20	23.6300	23.7300	23.4900	23.7300	+0.508%	40,435	+30.299%
2023-07-19	23.2400	23.6800	23.1000	23.6100	+2.208%	34,906	+30.961%
2023-07-18	22.9500	23.1000	22.9500	23.1000	+2.348%	29,012	+33.853%
2023-07-17	22.1600	22.5900	22.1600	22.5700	+0.984%	12,658	+36.996%
2023-07-14	22.7200	22.7400	22.2000	22.3500	-0.357%	40,259	+38.345%
2023-07-13	22.5100	22.5100	22.3800	22.4300	+0.809%	2,274	+37.851%
2023-07-12	22.3700	22.6900	22.2100	22.2500	+0.724%	26,550	+38.966%
2023-07-11	21.9000	22.1000	21.8500	22.0900	+1.191%	23,808	+39.973%
2023-07-10	21.7500	21.9300	21.7200	21.8300	+0.368%	17,891	+41.640%
2023-07-07	21.4300	21.9500	21.4300	21.7500	+0.928%	22,107	+42.161%
2023-07-06	21.4600	21.5500	21.2400	21.5500	-0.645%	19,322	+43.480%
2023-07-05	21.7100	21.9000	21.5400	21.6900	-0.641%	16,791	+42.554%
2023-07-04	21.6300	21.8300	21.6300	21.8300	+1.535%	8,564	+41.640%
2023-06-30	21.5900	21.6100	21.4000	21.5000	+0.561%	4,855	+43.814%
2023-06-29	21.1400	21.4700	21.1400	21.3800	+2.004%	23,689	+44.621%
2023-06-28	20.8200	20.9600	20.7300	20.9600	-0.285%	5,020	+47.519%
2023-06-27	20.7500	21.1300	20.7500	21.0200	+1.106%	18,520	+47.098%
2023-06-26	20.8700	21.0500	20.7500	20.7900	+0.241%	10,633	+48.725%
2023-06-23	20.8200	20.9000	20.7000	20.7400	-0.860%	16,486	+49.084%
2023-06-22	21.4000	21.4000	20.9000	20.9200	-2.788%	19,357	+47.801%
2023-06-21	21.8900	21.8900	21.5200	21.5200	-1.194%	17,972	+43.680%
2023-06-20	21.9100	21.9100	21.7000	21.7800	-0.593%	12,415	+41.965%
2023-06-19	21.9400	21.9500	21.9000	21.9100	0.000%	3,195	+41.123%
2023-06-16	22.2300	22.2400	21.8400	21.9100	-1.084%	41,425	+41.123%
2023-06-15	21.8200	22.1500	21.8200	22.1500	+1.049%	15,129	+39.594%
2023-06-14	22.4300	22.5900	21.9000	21.9200	-2.012%	104,016	+41.058%
2023-06-13	22.0500	22.5500	22.0500	22.3700	+1.085%	15,343	+38.221%
2023-06-12	22.2700	22.6100	21.8500	22.1300	-0.718%	25,337	+39.720%
2023-06-09	22.5100	22.5200	22.2400	22.2900	-1.065%	10,432	+38.717%
2023-06-08	22.4500	22.5500	22.2700	22.5300	-0.266%	16,987	+37.239%
2023-06-07	22.3200	22.6700	22.2300	22.5900	+1.119%	49,300	+36.875%
2023-06-06	21.9600	22.4700	21.9600	22.3400	+2.949%	54,612	+38.406%
2023-06-05	22.0800	22.0800	21.5500	21.7000	-1.408%	36,657	+42.488%
2023-06-02	21.5800	22.1000	21.4700	22.0100	+3.674%	54,165	+40.482%
2023-06-01	21.1500	21.3300	20.9400	21.2300	+0.568%	59,001	+45.643%
2023-05-31	21.5600	21.5700	20.9500	21.1100	-2.987%	16,255	+46.471%
2023-05-30	21.7100	21.8400	21.4300	21.7600	-1.046%	19,596	+42.096%
2023-05-29	21.8400	22.0600	21.7900	21.9900	+1.011%	15,721	+40.609%
2023-05-26	21.7000	21.7800	21.4500	21.7700	+0.694%	9,662	+42.030%
2023-05-25	21.7100	21.7200	21.4700	21.6200	-0.231%	41,701	+43.016%
2023-05-24	21.6900	21.7700	21.5400	21.6700	-0.733%	42,715	+42.686%
2023-05-23	21.3100	22.2700	21.3100	21.8300	+2.153%	31,966	+41.640%
2023-05-19	21.6700	21.6700	21.1500	21.3700	-0.835%	61,345	+44.689%
2023-05-18	21.3900	21.5600	21.2000	21.5500	+0.842%	46,390	+43.480%
2023-05-17	20.6600	21.3700	20.6600	21.3700	+4.755%	30,870	+44.689%
2023-05-16	20.5500	20.6000	20.4000	20.4000	-0.778%	16,952	+51.569%
2023-05-15	20.1000	20.6500	20.1000	20.5600	+1.883%	25,688	+50.389%
2023-05-12	20.2400	20.2700	20.0100	20.1800	+0.050%	39,276	+53.221%
2023-05-11	19.9900	20.2600	19.8500	20.1700	+0.050%	32,357	+53.297%
2023-05-10	20.5500	20.7000	20.0900	20.1600	-0.543%	36,034	+53.373%
2023-05-09	20.0200	20.3500	19.9200	20.2700	+0.099%	58,086	+52.541%
2023-05-08	20.5800	20.6800	20.2200	20.2500	+0.347%	130,699	+52.691%
2023-05-05	20.0000	20.2400	19.8800	20.1800	+3.647%	61,018	+53.221%
2023-05-04	20.1900	20.1900	19.1000	19.4700	-6.033%	128,072	+58.808%
2023-05-03	21.2500	21.5400	20.7100	20.7200	-2.172%	74,289	+49.228%
2023-05-02	22.1500	22.1500	21.0000	21.1800	-4.250%	65,159	+45.987%
2023-05-01	22.4400	22.5200	22.1000	22.1200	-1.733%	37,787	+39.783%
2023-04-28	22.3900	22.6100	22.3500	22.5100	+1.123%	29,565	+37.361%
2023-04-27	22.1600	22.3400	22.1100	22.2600	+1.228%	21,973	+38.904%
2023-04-26	21.9800	22.2700	21.8600	21.9900	-0.136%	37,427	+40.609%
2023-04-25	22.2100	22.4400	21.9400	22.0200	-2.350%	34,027	+40.418%
2023-04-24	22.5600	22.6900	22.5000	22.5500	-0.617%	35,393	+37.118%
2023-04-21	22.8100	22.8800	22.6600	22.6900	-1.133%	53,928	+36.271%
2023-04-20	23.1400	23.1400	22.8600	22.9500	-1.460%	13,645	+34.728%
2023-04-19	22.7100	23.3600	22.7000	23.2900	+2.284%	35,301	+32.761%
2023-04-18	22.9500	22.9500	22.5500	22.7700	-0.044%	43,181	+35.793%
2023-04-17	22.2200	22.7900	21.9500	22.7800	+2.751%	37,471	+35.733%
2023-04-14	22.5400	22.5400	22.1000	22.1700	+0.590%	47,919	+39.468%
2023-04-13	21.9000	22.0700	21.8000	22.0400	+0.227%	24,003	+40.290%
2023-04-12	22.2800	22.3900	21.9800	21.9900	-1.302%	25,012	+40.609%
2023-04-11	22.1600	22.2800	22.1200	22.2800	+0.860%	7,552	+38.779%
2023-04-10	21.7900	22.2700	21.7900	22.0900	+0.684%	13,088	+39.973%
2023-04-06	21.7400	22.0200	21.7400	21.9400	+1.293%	6,063	+40.930%
2023-04-05	21.3100	21.7300	21.3100	21.6600	+0.046%	7,838	+42.752%
2023-04-04	22.1400	22.1700	21.4600	21.6500	-1.725%	19,864	+42.818%
2023-04-03	22.4800	22.4800	21.9300	22.0300	-1.564%	19,987	+40.354%
2023-03-31	22.4000	22.4000	22.0600	22.3800	+1.038%	15,657	+38.159%
2023-03-30	22.7600	22.7600	22.0800	22.1500	-1.556%	40,756	+39.594%
2023-03-29	22.4100	22.5000	22.2400	22.5000	+0.806%	43,881	+37.422%
2023-03-28	22.4200	22.5500	22.1500	22.3200	+0.090%	10,549	+38.530%
2023-03-27	22.2600	22.7400	22.1400	22.3000	+4.793%	83,620	+38.655%
2023-03-24	20.8900	21.3100	20.7000	21.2800	+1.189%	79,178	+45.301%
2023-03-23	21.7400	21.7400	20.9200	21.0300	-1.821%	59,218	+47.028%
2023-03-22	22.5300	22.5300	21.4200	21.4200	-4.503%	71,263	+44.351%
2023-03-21	22.1900	22.5600	21.9500	22.4300	+5.902%	121,967	+37.851%
2023-03-20	21.4000	21.8000	21.1100	21.1800	+1.050%	97,849	+45.987%
2023-03-17	21.8300	21.8300	20.8600	20.9600	-5.882%	85,051	+47.519%
2023-03-16	21.2000	22.7000	20.6800	22.2700	+2.816%	69,421	+38.841%
2023-03-15	21.3100	21.9200	21.0800	21.6600	-2.212%	98,374	+42.752%
2023-03-14	23.7100	23.7500	21.8000	22.1500	+1.839%	187,627	+39.594%
2023-03-13	24.7000	24.9900	20.5000	21.7500	-16.185%	187,829	+42.161%
2023-03-10	26.9100	27.2500	24.9700	25.9500	-5.910%	276,613	+19.152%
2023-03-09	29.4600	29.9500	27.5000	27.5800	-7.728%	44,479	+12.110%
2023-03-08	30.0100	30.1000	29.8000	29.8900	-0.532%	4,108	+3.446%
2023-03-07	30.5500	30.6000	30.0300	30.0500	-2.971%	14,059	+2.895%
2023-03-06	31.0700	31.2400	30.8800	30.9700	-0.065%	15,321	-0.161%
2023-03-03	30.5400	31.0100	30.5400	30.9900	-0.322%	1,575	-0.226%
2023-03-01	31.4400	31.4400	30.8300	31.0900	-1.239%	11,605	-0.547%
2023-02-28	31.4000	31.5600	31.3800	31.4800	+0.575%	6,744	-1.779%
2023-02-27	31.5300	31.6500	31.2400	31.3000	-0.159%	8,352	-1.214%
2023-02-24	31.1500	31.3600	31.1500	31.3500	+0.707%	7,620	-1.372%
2023-02-23	30.9300	31.1700	30.9300	31.1300	+0.647%	7,462	-0.675%
2023-02-22	30.9600	31.1300	30.9000	30.9300	-0.706%	4,346	-0.032%
2023-02-21	31.5200	31.5200	31.0700	31.1500	-1.982%	20,317	-0.738%
2023-02-17	31.7700	31.7800	31.5900	31.7800	-0.094%	27,855	-2.706%
2023-02-16	32.0300	32.0300	31.7500	31.8100	-0.780%	16,570	-2.798%
2023-02-15	31.6500	32.1100	31.6500	32.0600	+0.439%	8,993	-3.556%
2023-02-14	31.8500	32.0100	31.7500	31.9200	0.000%	15,808	-3.133%
2023-02-13	31.4400	31.9300	31.4400	31.9200	+0.789%	3,916	-3.133%
2023-02-10	31.6000	31.6700	31.5100	31.6700	-1.247%	8,585	-2.368%
2023-02-09	32.4700	32.4900	31.9400	32.0700	-1.232%	7,487	-3.586%
2023-02-08	32.2100	32.6300	32.1800	32.4700	-0.429%	9,636	-4.774%
2023-02-07	32.2600	32.6500	32.2100	32.6100	+0.929%	11,083	-5.182%
2023-02-06	32.4900	32.4900	32.1600	32.3100	-0.278%	7,642	-4.302%
2023-02-03	32.1500	32.6300	32.1500	32.4000	+0.341%	11,168	-4.568%
2023-02-02	31.9300	32.6200	31.9300	32.2900	+1.413%	18,087	-4.243%

.dark-mode .z3Grgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3Grgx{ color: #333333; background-color: white; border: 2px solid #333333; }ZBKBMO EQUAL WEIGHT US BANKS INDstock TSE

ZBK
BMO EQUAL WEIGHT US BANKS IND
stock TSE