Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZBI
BMO CANADIAN BANK INCOME INDEX ETF
stock TSE

Inactive
Aug 2, 2024
29.82CAD+0.370%(+0.11)350
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-08-02
29.820029.820029.820029.8200+0.370%3500.000%
2024-07-30
29.710029.710029.710029.7100+0.372%1,150+0.370%
2024-07-26
29.620029.620029.600029.6000-0.169%2,200+0.743%
2024-07-25
29.650029.650029.650029.6500+0.203%10,000+0.573%
2024-07-24
29.590029.590029.590029.5900-0.068%1,000+0.777%
2024-07-23
29.610029.610029.610029.6100+0.101%520+0.709%
2024-07-22
29.580029.580029.580029.5800-0.068%200+0.811%
2024-07-18
29.600029.600029.600029.6000+0.034%300+0.743%
2024-07-17
29.590029.590029.590029.5900+0.169%1,200+0.777%
2024-07-15
29.550029.550029.540029.5400+0.102%670+0.948%
2024-07-12
29.470029.510029.470029.5100+0.034%540+1.050%
2024-07-11
29.480029.500029.480029.5000-0.034%1,421+1.085%
2024-07-10
29.510029.510029.510029.5100+0.204%900+1.050%
2024-07-09
29.450029.450029.450029.4500+0.307%201+1.256%
2024-07-05
29.340029.360029.340029.3600+0.102%1,116+1.567%
2024-07-04
29.320029.330029.320029.3300+0.034%600+1.671%
2024-07-03
29.320029.320029.320029.3200-0.102%500+1.705%
2024-07-02
29.320029.350029.320029.3500-0.576%3,100+1.601%
2024-06-24
29.520029.520029.520029.5200+0.136%200+1.016%
2024-06-21
29.480029.480029.480029.4800+0.306%700+1.153%
2024-06-19
29.400029.400029.390029.3900-0.271%2,200+1.463%
2024-06-18
29.460029.470029.460029.4700+0.034%1,400+1.188%
2024-06-13
29.460029.460029.460029.4600+0.306%918+1.222%
2024-06-07
29.390029.390029.370029.37000.000%1,600+1.532%
2024-06-06
29.400029.400029.370029.3700-0.170%400+1.532%
2024-06-04
29.420029.420029.420029.4200+0.239%500+1.360%
2024-06-03
29.300029.350029.300029.3500+0.205%201+1.601%
2024-05-31
29.340029.350029.290029.2900+0.034%2,800+1.809%
2024-05-30
29.190029.280029.190029.2800+0.137%1,100+1.844%
2024-05-28
29.240029.240029.240029.2400-0.205%100+1.984%
2024-05-27
29.300029.300029.300029.3000+0.068%500+1.775%
2024-05-21
29.280029.280029.280029.2800+0.343%400+1.844%
2024-05-17
29.190029.210029.180029.1800-0.137%900+2.193%
2024-05-16
29.220029.220029.220029.2200-0.068%300+2.053%
2024-05-08
29.240029.240029.240029.2400-0.068%100+1.984%
2024-05-07
29.260029.260029.260029.2600+0.137%200+1.914%
2024-05-06
29.220029.220029.220029.2200+0.171%300+2.053%
2024-05-02
29.170029.170029.170029.1700+0.413%1,000+2.228%
2024-05-01
29.050029.050029.050029.0500+0.207%100+2.651%
2024-04-26
28.990028.990028.990028.9900-0.138%109+2.863%
2024-04-24
29.030029.030029.030029.0300+0.729%100+2.721%
2024-04-15
28.820028.820028.820028.82000.000%3,600+3.470%
2024-04-11
28.820028.820028.820028.8200-0.242%700+3.470%
2024-04-10
28.890028.900028.890028.8900-0.069%8,100+3.219%
2024-04-05
28.910028.910028.910028.9100+0.173%135+3.148%
2024-04-04
28.830028.860028.830028.8600+0.104%640+3.326%
2024-04-03
28.830028.830028.830028.8300-0.208%1,635+3.434%
2024-03-28
28.890028.890028.890028.8900+0.035%3,400+3.219%
2024-03-27
28.880028.880028.880028.8800-0.688%800+3.255%
2024-03-22
29.000029.080029.000029.0800+0.518%484+2.545%
2024-03-21
28.950028.950028.930028.9300+0.035%300+3.076%
2024-03-19
28.920028.920028.920028.9200+0.277%200+3.112%
2024-03-18
28.840028.840028.840028.8400-0.035%800+3.398%
2024-03-14
28.850028.850028.850028.8500-0.104%150+3.362%
2024-03-13
28.880028.880028.880028.88000.000%100+3.255%
2024-03-12
28.880028.880028.880028.8800+0.417%1,000+3.255%
2024-03-07
28.760028.760028.760028.7600-0.243%100+3.686%
2024-03-06
28.760028.830028.760028.8300+0.769%400+3.434%
2024-03-01
28.610028.610028.610028.6100+0.280%100+4.229%
2024-02-29
28.530028.530028.530028.5300+0.422%100+4.522%
2024-02-27
28.410028.410028.410028.4100+0.353%200+4.963%
2024-02-15
28.310028.310028.310028.31000.000%100+5.334%
2024-02-14
28.310028.310028.310028.3100-0.035%300+5.334%
2024-02-12
28.320028.320028.320028.3200+0.071%2,000+5.297%
2024-02-02
28.300028.300028.300028.3000-0.071%630+5.371%
2024-02-01
28.390028.390028.320028.3200-0.035%700+5.297%
2024-01-31
28.330028.330028.330028.3300+0.639%300+5.259%
2024-01-29
28.150028.150028.150028.1500-0.248%300+5.933%
2024-01-26
28.230028.230028.160028.2200-0.106%600+5.670%
2024-01-25
28.250028.250028.250028.2500+0.284%100+5.558%
2024-01-23
28.170028.170028.170028.1700+0.392%200+5.857%
2024-01-22
28.060028.060028.060028.06000.000%500+6.272%
2024-01-08
27.990028.060027.990028.0600+0.286%4,200+6.272%
2024-01-05
27.980027.980027.980027.9800+0.143%100+6.576%
2024-01-04
27.940027.940027.940027.9400-0.036%100+6.729%
2023-12-28
27.950027.950027.950027.9500+0.036%100+6.691%
2023-12-27
27.940027.940027.940027.9400-0.922%100+6.729%
2023-12-21
28.200028.200028.200028.2000+0.356%150+5.745%
2023-12-15
28.100028.100028.100028.1000+1.116%300+6.121%
2023-12-08
27.800027.800027.770027.7900-0.036%2,200+7.305%
2023-12-06
27.800027.800027.800027.8000+0.072%600+7.266%
2023-12-01
27.780027.780027.780027.7800+1.239%200+7.343%
2023-11-22
27.410027.450027.410027.4400+0.073%1,300+8.673%
2023-11-20
27.420027.420027.420027.4200+0.846%189+8.753%
2023-11-07
27.240027.240027.170027.1900+0.369%64,400+9.673%
2023-11-01
27.090027.090027.090027.0900+0.557%100+10.078%
2023-10-31
26.940026.940026.940026.94000.000%100+10.690%
2023-10-20
26.940026.940026.940026.9400+0.037%100+10.690%
2023-10-06
26.930026.930026.930026.9300-0.111%100+10.732%
2023-10-04
26.960026.960026.960026.9600-0.037%100+10.608%
2023-09-28
26.970026.970026.970026.9700-0.626%100+10.567%
2023-09-25
27.110027.140027.110027.1400+0.259%9,700+9.875%
2023-09-19
27.070027.070027.070027.0700-0.478%2,000+10.159%
2023-09-15
27.190027.200027.190027.2000+0.110%500+9.632%
2023-09-13
27.170027.170027.170027.17000.000%200+9.753%
2023-09-11
27.170027.170027.170027.1700+0.147%800+9.753%
2023-09-07
27.180027.190027.130027.1300-0.184%2,400+9.915%
2023-09-05
27.180027.180027.180027.1800+0.037%100+9.713%
2023-08-31
27.120027.170027.120027.1700+0.074%1,200+9.753%
2023-08-29
27.150027.150027.150027.15000.000%500+9.834%
2023-08-24
27.040027.150027.040027.1500-0.147%595+9.834%
2023-08-02
27.190027.190027.190027.1900+0.258%100+9.673%
2023-07-21
27.120027.120027.120027.1200+0.222%500+9.956%
2023-07-12
27.060027.060027.060027.0600+0.185%100+10.200%
2023-07-11
27.010027.010027.010027.01000.000%1,600+10.404%
2023-07-05
27.010027.010027.010027.0100-0.074%1,200+10.404%
2023-07-04
26.950027.030026.950027.0300-0.074%2,205+10.322%
2023-06-29
27.040027.050027.040027.0500-0.037%1,600+10.240%
2023-06-28
27.060027.060027.060027.0600-0.515%100+10.200%
2023-06-22
27.200027.200027.200027.2000-0.621%300+9.632%
2023-06-19
27.370027.370027.370027.3700+0.477%100+8.951%
2023-06-14
27.220027.240027.220027.2400+0.184%903+9.471%
2023-06-12
27.190027.190027.190027.1900-0.074%100+9.673%
2023-06-05
27.250027.260027.210027.2100-0.548%300+9.592%
2023-05-12
27.420027.420027.360027.3600-0.037%2,700+8.991%
2023-05-10
27.310027.370027.310027.37000.000%800+8.951%
2023-05-09
27.370027.370027.370027.3700+0.073%700+8.951%
2023-05-05
27.350027.350027.350027.3500-0.473%200+9.031%
2023-04-28
27.480027.480027.480027.4800-0.073%400+8.515%
2023-04-27
27.500027.500027.500027.5000+0.292%1,432+8.436%
2023-04-24
27.420027.420027.420027.4200-0.073%162+8.753%
2023-04-19
27.440027.440027.440027.44000.000%200+8.673%
2023-04-18
27.440027.440027.440027.4400+0.402%1,500+8.673%
2023-04-12
27.330027.330027.330027.3300-0.255%100+9.111%
2023-03-28
27.400027.400027.400027.40000.000%300+8.832%
2023-03-27
27.400027.400027.400027.4000-0.182%100+8.832%
2023-03-21
27.450027.450027.450027.45000.000%300+8.634%
2023-03-20
27.450027.450027.450027.4500-0.471%100+8.634%
2023-03-15
27.880027.880027.580027.5800-1.076%2,100+8.122%
2023-03-13
27.880027.880027.880027.8800+0.759%200+6.958%
2023-03-08
27.670027.670027.670027.6700+0.036%200+7.770%
2023-03-07
27.660027.660027.660027.6600-0.072%130+7.809%
2023-03-06
27.690027.690027.680027.6800+0.254%500+7.731%
2023-03-02
27.610027.610027.610027.61000.000%100+8.004%
2023-03-01
27.640027.650027.610027.61000.000%2,234+8.004%
2023-02-24
27.610027.610027.610027.6100-0.325%100+8.004%
2023-02-22
27.700027.700027.700027.7000+0.072%300+7.653%
2023-02-21
27.680027.680027.680027.6800-0.432%500+7.731%
2023-02-17
27.800027.800027.800027.8000+0.325%801+7.266%
2023-02-14
27.710027.710027.710027.7100-0.288%3,000+7.615%
2023-02-10
27.790027.790027.790027.7900-0.394%100+7.305%
2023-02-09
27.910027.910027.900027.9000-0.143%700+6.882%
2023-02-06
27.940027.940027.940027.9400-0.107%1,000+6.729%
2023-02-03
27.970027.970027.970027.9700+0.720%311+6.614%
2023-01-31
27.770027.770027.770027.7700-0.180%2,700+7.382%
2023-01-24
27.820027.820027.820027.8200-0.108%4,500+7.189%
2023-01-19
27.810027.850027.810027.8500+0.651%500+7.074%
2023-01-12
27.670027.670027.670027.6700+1.170%200+7.770%
2023-01-06
27.350027.350027.350027.3500+0.588%200+9.031%
2023-01-04
27.150027.190027.150027.1900-0.037%300+9.673%
2023-01-03
27.200027.200027.200027.2000-0.838%200+9.632%
2022-12-20
27.470027.470027.430027.4300-0.182%3,557+8.713%
2022-12-19
27.540027.560027.480027.4800-0.290%4,700+8.515%
2022-12-16
27.560027.560027.560027.56000.000%1,620+8.200%
2022-12-15
27.560027.560027.560027.5600+0.036%1,000+8.200%
2022-12-14
27.570027.570027.550027.5500-0.290%3,165+8.240%
2022-12-13
27.630027.630027.630027.6300+0.546%3,600+7.926%
2022-12-02
27.450027.480027.450027.4800+0.918%7,500+8.515%
2022-11-29
27.230027.230027.230027.2300+0.110%120+9.512%
2022-11-23
27.200027.200027.200027.2000-0.037%103+9.632%
2022-11-22
27.210027.210027.210027.2100-0.147%200+9.592%
2022-11-16
27.250027.250027.250027.2500-0.037%205+9.431%
2022-11-14
27.260027.260027.260027.2600+0.590%825+9.391%
2022-11-07
27.100027.100027.100027.1000-0.258%700+10.037%
2022-11-03
27.170027.170027.170027.1700-0.658%100+9.753%
2022-10-31
27.350027.350027.350027.3500+0.367%1,100+9.031%
2022-10-25
27.260027.260027.250027.2500+0.110%3,073+9.431%
2022-10-20
27.480027.480027.220027.2200-0.220%710+9.552%
2022-10-19
27.280027.280027.280027.2800-0.511%1,600+9.311%
2022-10-18
27.420027.420027.420027.4200+0.329%3,000+8.753%
2022-10-17
27.330027.330027.330027.3300+0.774%8,613+9.111%
2022-10-14
27.120027.120027.120027.1200-1.130%139+9.956%
2022-10-07
27.410027.430027.410027.4300-0.616%2,817+8.713%
2022-10-04
27.610027.610027.600027.6000-0.541%850+8.043%
2022-09-29
27.750027.750027.750027.7500+0.289%101+7.459%
2022-09-28
27.990027.990027.670027.6700-1.214%5,600+7.770%
2022-09-22
28.080028.080028.010028.0100-0.143%861+6.462%
2022-09-21
28.130028.130028.050028.0500-0.320%4,710+6.310%
2022-09-20
28.140028.140028.140028.1400+0.178%690+5.970%
2022-09-19
28.090028.090028.090028.0900-0.071%100+6.159%
2022-09-15
28.110028.110028.110028.1100-0.142%100+6.083%
2022-09-13
28.150028.150028.150028.1500-0.354%252+5.933%
2022-09-02
28.260028.260028.250028.2500-0.035%200+5.558%
2022-09-01
28.250028.260028.250028.2600+0.035%1,480+5.520%
2022-08-31
28.250028.250028.250028.2500-0.177%448+5.558%
2022-08-30
28.310028.310028.300028.3000+0.248%1,105+5.371%
2022-08-29
28.260028.260028.230028.2300-0.947%400+5.632%
2022-08-26
28.500028.500028.500028.5000+0.070%3,000+4.632%
2022-08-25
28.550028.570028.480028.4800+0.352%10,100+4.705%
2022-08-24
28.380028.380028.380028.3800-0.630%265+5.074%
2022-08-11
28.570028.570028.560028.5600+0.883%3,070+4.412%
2022-07-27
28.310028.310028.310028.3100+0.283%100+5.334%
2022-07-18
28.230028.230028.230028.23000.000%3,009+5.632%
2022-07-12
28.230028.230028.230028.2300+0.213%501+5.632%
2022-07-08
28.170028.170028.170028.1700-0.318%110+5.857%
2022-06-21
28.260028.260028.260028.2600+0.213%1,200+5.520%
2022-06-20
28.200028.200028.200028.2000-0.177%424+5.745%
2022-06-14
28.250028.250028.250028.2500-0.071%300+5.558%
2022-06-13
28.280028.280028.270028.2700-1.635%500+5.483%
2022-06-06
28.740028.740028.740028.7400+0.139%150+3.758%
2022-06-01
28.700028.700028.700028.7000+0.525%150+3.902%
2022-05-30
28.550028.550028.550028.5500-0.488%100+4.448%
2022-05-24
28.690028.690028.690028.6900+0.140%1,000+3.939%
2022-05-20
28.650028.650028.650028.6500+0.526%100+4.084%
2022-05-12
28.500028.500028.500028.5000-0.035%100+4.632%
2022-05-11
28.510028.510028.510028.5100-0.419%125+4.595%
2022-05-05
28.630028.630028.630028.6300+0.035%100+4.156%
2022-05-04
28.620028.620028.620028.6200+0.245%1,032+4.193%
2022-04-28
28.550028.550028.550028.5500-0.035%180+4.448%
2022-04-27
28.560028.560028.560028.5600-0.695%110+4.412%
2022-04-25
29.020029.020028.760028.7600+0.279%600+3.686%
2022-04-22
28.680028.680028.680028.6800-0.174%150+3.975%
2022-04-21
28.730028.730028.730028.7300-0.554%210+3.794%
2022-04-19
28.890028.890028.890028.8900-0.551%120+3.219%
2022-04-13
29.020029.050029.020029.0500+0.172%300+2.651%
2022-04-08
29.000029.000029.000029.0000-0.241%820+2.828%
2022-04-07
29.130029.130029.070029.0700-0.411%8,895+2.580%
2022-04-06
29.190029.190029.190029.19000.000%150+2.158%
2022-04-05
29.190029.190029.190029.1900-0.205%100+2.158%
2022-03-31
29.210029.250029.210029.2500+0.137%1,305+1.949%
2022-03-30
29.210029.210029.210029.2100-0.205%212+2.088%
2022-03-25
29.270029.270029.270029.2700-0.136%202+1.879%
2022-03-24
29.310029.310029.310029.3100-2.235%150+1.740%
2022-03-22
29.980029.980029.980029.9800+2.321%123-0.534%
2022-03-17
29.300029.300029.300029.3000+0.068%170+1.775%
2022-03-16
29.290029.290029.280029.2800-0.204%970+1.844%
2022-03-15
29.340029.340029.340029.3400-0.136%266+1.636%
2022-03-14
29.450029.450029.360029.3800-0.272%3,890+1.498%
2022-03-11
29.460029.460029.460029.4600-0.372%300+1.222%
2022-03-09
29.570029.570029.570029.5700-0.034%105+0.845%
2022-03-08
29.650029.650029.580029.5800-0.404%390+0.811%
2022-03-07
29.980029.980029.700029.7000-0.235%1,245+0.404%
2022-03-04
29.770029.770029.770029.7700-0.401%531+0.168%
2022-03-01
29.750029.900029.750029.8900+0.471%3,690-0.234%
2022-02-24
29.790029.790029.750029.7500+0.101%1,747+0.235%
2022-02-23
29.800029.800029.720029.7200-0.168%6,215+0.336%
2022-02-22
29.850029.850029.760029.7700-0.235%3,650+0.168%
2022-02-18
29.840029.840029.840029.8400+0.201%410-0.067%
2022-02-17
29.780029.780029.780029.7800+0.034%203+0.134%
2022-02-16
29.790029.790029.770029.7700-0.435%805+0.168%
2022-02-14
29.950029.950029.900029.9000-0.167%2,381-0.268%
2022-02-11
30.010030.010029.900029.9500-0.200%2,129-0.434%
2022-02-10
30.010030.010030.010030.01000.000%489-0.633%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC