Dark

ZBBB
BMO BBB CORPORATE BOND INDEX ETF
stock TSE

Inactive

Aug 1, 2024

28.31CAD+0.533%(+0.15)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	28.2800	28.3100	28.2800	28.3100	+0.533%	400	0.000%
2024-07-31	28.2300	28.2300	28.1600	28.1600	+0.036%	13,800	+0.533%
2024-07-30	28.1500	28.1500	28.1500	28.1500	+0.036%	3,800	+0.568%
2024-07-29	28.1400	28.1400	28.1400	28.1400	+0.536%	3,732	+0.604%
2024-07-23	27.9900	27.9900	27.9900	27.9900	+0.179%	625	+1.143%
2024-07-22	27.9800	27.9800	27.9400	27.9400	+0.143%	500	+1.324%
2024-07-19	27.9000	27.9000	27.9000	27.9000	-0.179%	10,100	+1.470%
2024-07-18	27.9800	27.9800	27.9500	27.9500	+0.072%	300	+1.288%
2024-07-17	27.9400	27.9400	27.9300	27.9300	+0.072%	200	+1.361%
2024-07-11	27.9100	27.9200	27.9000	27.9100	+0.360%	603	+1.433%
2024-07-10	27.8100	27.8100	27.8100	27.8100	+0.072%	300	+1.798%
2024-07-09	27.7600	27.7900	27.7600	27.7900	+0.036%	200	+1.871%
2024-07-08	27.7800	27.7800	27.7800	27.7800	+0.579%	600	+1.908%
2024-07-04	27.6200	27.6200	27.6200	27.6200	-0.217%	600	+2.498%
2024-06-28	27.6800	27.6800	27.6800	27.6800	-0.895%	100	+2.276%
2024-06-26	27.9200	27.9300	27.9200	27.9300	-0.357%	5,100	+1.361%
2024-06-25	27.9700	28.0400	27.9700	28.0300	-0.036%	2,000	+0.999%
2024-06-24	28.0900	28.0900	28.0400	28.0400	-0.178%	11,000	+0.963%
2024-06-21	28.0600	28.0900	28.0100	28.0900	+0.107%	2,700	+0.783%
2024-06-20	28.0900	28.0900	28.0600	28.0600	-0.249%	600	+0.891%
2024-06-18	28.0600	28.1300	28.0600	28.1300	+0.249%	595	+0.640%
2024-06-17	28.0600	28.0600	28.0600	28.0600	0.000%	135	+0.891%
2024-06-14	28.0800	28.0800	28.0600	28.0600	+0.036%	1,714	+0.891%
2024-06-12	28.0500	28.0500	28.0500	28.0500	+0.430%	200	+0.927%
2024-06-07	27.9300	27.9300	27.9300	27.9300	-0.214%	100	+1.361%
2024-06-05	27.9900	27.9900	27.9900	27.9900	+0.431%	100	+1.143%
2024-06-04	27.8700	27.8700	27.8700	27.8700	+1.309%	100	+1.579%
2024-05-29	27.5200	27.5200	27.5000	27.5100	-0.326%	300	+2.908%
2024-05-28	27.6000	27.6000	27.6000	27.6000	-0.397%	100	+2.572%
2024-05-22	27.7100	27.7100	27.7100	27.7100	-0.108%	500	+2.165%
2024-05-21	27.7500	27.7500	27.7400	27.7400	+0.181%	1,100	+2.055%
2024-05-17	27.7300	27.7300	27.6900	27.6900	-0.036%	5,800	+2.239%
2024-05-15	27.7000	27.7000	27.7000	27.7000	+0.399%	232	+2.202%
2024-05-14	27.5900	27.5900	27.5900	27.5900	+0.073%	5,200	+2.610%
2024-05-10	27.6000	27.6000	27.5700	27.5700	-0.145%	2,464	+2.684%
2024-05-06	27.6100	27.6100	27.6100	27.6100	+0.840%	3,000	+2.535%
2024-04-30	27.3900	27.3900	27.3800	27.3800	+0.073%	200	+3.397%
2024-04-29	27.3600	27.3600	27.3600	27.3600	-0.146%	281	+3.472%
2024-04-18	27.4000	27.4000	27.4000	27.4000	+0.183%	100	+3.321%
2024-04-11	27.3500	27.3500	27.3500	27.3500	-1.192%	100	+3.510%
2024-03-19	27.6800	27.6800	27.6800	27.6800	+0.435%	10,000	+2.276%
2024-03-18	27.6000	27.6000	27.5600	27.5600	-0.289%	1,472	+2.721%
2024-03-15	27.6400	27.6400	27.6400	27.6400	-0.253%	100	+2.424%
2024-03-06	27.7400	27.7400	27.7100	27.7100	+0.108%	3,543	+2.165%
2024-03-01	27.6700	27.6800	27.6700	27.6800	+0.036%	2,000	+2.276%
2024-02-29	27.6600	27.6700	27.6600	27.6700	+0.254%	11,200	+2.313%
2024-02-27	27.6500	27.6500	27.6000	27.6000	+0.181%	700	+2.572%
2024-02-21	27.5600	27.5600	27.5500	27.5500	-0.181%	300	+2.759%
2024-02-20	27.6200	27.6200	27.6000	27.6000	+0.693%	577	+2.572%
2024-02-16	27.4100	27.4100	27.4100	27.4100	+0.329%	193	+3.283%
2024-02-13	27.3300	27.3300	27.3200	27.3200	-0.727%	200	+3.624%
2024-02-12	27.5200	27.5200	27.5200	27.5200	-0.109%	214	+2.871%
2024-02-06	27.5500	27.5500	27.5500	27.5500	0.000%	600	+2.759%
2024-02-02	27.5400	27.5500	27.5400	27.5500	-0.073%	3,500	+2.759%
2024-01-31	27.5700	27.5700	27.5700	27.5700	+0.255%	200	+2.684%
2024-01-30	27.5000	27.5000	27.5000	27.5000	+0.622%	500	+2.945%
2024-01-19	27.3300	27.3300	27.3300	27.3300	-0.146%	300	+3.586%
2024-01-18	27.3700	27.3700	27.3700	27.3700	-0.037%	200	+3.434%
2024-01-17	27.3800	27.3800	27.3800	27.3800	-0.976%	200	+3.397%
2024-01-15	27.5600	27.6500	27.5600	27.6500	+0.109%	1,000	+2.387%
2024-01-12	27.6300	27.6300	27.6200	27.6200	+0.400%	200	+2.498%
2024-01-11	27.5100	27.5100	27.5100	27.5100	-0.073%	100	+2.908%
2024-01-08	27.5300	27.5300	27.5300	27.5300	+0.036%	200	+2.833%
2024-01-05	27.5200	27.5200	27.5200	27.5200	-0.109%	100	+2.871%
2024-01-04	27.5500	27.5500	27.5500	27.5500	-0.109%	200	+2.759%
2024-01-02	27.6600	27.6600	27.5800	27.5800	-0.289%	1,370	+2.647%
2023-12-27	27.6000	27.6600	27.6000	27.6600	-0.611%	600	+2.350%
2023-12-22	27.8100	27.8300	27.8100	27.8300	-0.072%	2,000	+1.725%
2023-12-21	27.8500	27.8500	27.8500	27.8500	+0.360%	100	+1.652%
2023-12-18	27.7500	27.7500	27.7500	27.7500	+0.072%	100	+2.018%
2023-12-14	27.7300	27.7300	27.7300	27.7300	+1.020%	100	+2.092%
2023-12-08	27.4400	27.4500	27.4200	27.4500	-0.254%	6,100	+3.133%
2023-12-07	27.5200	27.5200	27.5200	27.5200	+0.328%	1,401	+2.871%
2023-12-06	27.4300	27.4300	27.4300	27.4300	+0.476%	2,100	+3.208%
2023-12-04	27.3000	27.3000	27.3000	27.3000	-0.073%	100	+3.700%
2023-12-01	27.3200	27.3200	27.3200	27.3200	+0.552%	1,900	+3.624%
2023-11-30	27.1700	27.1700	27.1700	27.1700	-0.110%	100	+4.196%
2023-11-29	27.2000	27.2000	27.1900	27.2000	+0.592%	5,700	+4.081%
2023-11-28	27.0400	27.0400	27.0400	27.0400	+0.148%	100	+4.697%
2023-11-27	26.9900	27.0000	26.9900	27.0000	+0.297%	4,100	+4.852%
2023-11-24	26.9200	26.9200	26.9200	26.9200	-0.037%	200	+5.163%
2023-11-23	26.9200	26.9300	26.9200	26.9300	-0.037%	1,501	+5.124%
2023-11-22	26.9400	26.9400	26.9400	26.9400	+0.149%	100	+5.085%
2023-11-20	26.8800	26.9100	26.8800	26.9000	+0.186%	3,800	+5.242%
2023-11-17	26.8500	26.8500	26.8500	26.8500	+0.261%	1,275	+5.438%
2023-11-14	26.7800	26.7800	26.7800	26.7800	+0.412%	10,101	+5.713%
2023-11-10	26.6700	26.6700	26.6700	26.6700	+0.113%	800	+6.149%
2023-11-09	26.6400	26.6400	26.6400	26.6400	-0.448%	100	+6.269%
2023-11-08	26.7600	26.7600	26.7600	26.7600	+0.112%	3,300	+5.792%
2023-11-07	26.7400	26.7500	26.6800	26.7300	+0.150%	2,500	+5.911%
2023-11-06	26.7000	26.7000	26.6900	26.6900	-0.299%	1,300	+6.070%
2023-11-03	26.7600	26.7900	26.7600	26.7700	+0.677%	6,100	+5.753%
2023-11-02	26.6200	26.6200	26.5900	26.5900	+0.415%	1,100	+6.469%
2023-11-01	26.4800	26.4800	26.4800	26.4800	+0.570%	400	+6.911%
2023-10-30	26.3300	26.3300	26.3300	26.3300	-0.076%	100	+7.520%
2023-10-26	26.3200	26.3500	26.3200	26.3500	+0.496%	2,800	+7.438%
2023-10-25	26.2800	26.2800	26.2200	26.2200	+0.115%	400	+7.971%
2023-10-18	26.1250	26.1900	26.1200	26.1900	+0.191%	600	+8.095%
2023-10-17	26.1400	26.1400	26.1400	26.1400	-0.381%	400	+8.301%
2023-10-13	26.2400	26.2400	26.2400	26.2400	+0.153%	100	+7.889%
2023-10-12	26.2100	26.2100	26.2000	26.2000	+0.153%	200	+8.053%
2023-10-06	26.1600	26.1600	26.1600	26.1600	+0.191%	500	+8.219%
2023-10-02	26.2500	26.2500	26.1100	26.1100	-0.382%	300	+8.426%
2023-09-29	26.2100	26.2100	26.2100	26.2100	-1.094%	100	+8.012%
2023-09-22	26.5000	26.5000	26.5000	26.5000	0.000%	477	+6.830%
2023-09-19	26.5000	26.5000	26.5000	26.5000	-0.600%	100	+6.830%
2023-09-15	26.6600	26.6600	26.6600	26.6600	-0.112%	100	+6.189%
2023-09-14	26.6900	26.6900	26.6900	26.6900	-0.037%	100	+6.070%
2023-09-13	26.7000	26.7000	26.7000	26.7000	+0.075%	100	+6.030%
2023-09-08	26.6800	26.6800	26.6800	26.6800	+0.075%	300	+6.109%
2023-09-06	26.6600	26.6600	26.6600	26.6600	-0.150%	200	+6.189%
2023-09-05	26.7900	26.7900	26.7000	26.7000	+0.603%	615	+6.030%
2023-08-25	26.5400	26.5400	26.5400	26.5400	+0.075%	400	+6.669%
2023-08-17	26.5200	26.5200	26.5200	26.5200	0.000%	100	+6.750%
2023-08-15	26.5200	26.5200	26.5200	26.5200	-0.488%	100	+6.750%
2023-08-11	26.6500	26.6500	26.6500	26.6500	-0.187%	200	+6.229%
2023-08-10	26.7000	26.7000	26.7000	26.7000	-0.187%	100	+6.030%
2023-08-09	26.7500	26.7500	26.7500	26.7500	+0.451%	100	+5.832%
2023-08-01	26.6200	26.6300	26.6200	26.6300	-0.262%	10,100	+6.309%
2023-07-31	26.7000	26.7000	26.7000	26.7000	+0.301%	943	+6.030%
2023-07-28	26.5900	26.6200	26.5800	26.6200	+0.113%	21,700	+6.349%
2023-07-27	26.6250	26.6400	26.5900	26.5900	-0.300%	1,600	+6.469%
2023-07-26	26.6700	26.6700	26.6700	26.6700	+0.225%	100	+6.149%
2023-07-25	26.6100	26.6100	26.6100	26.6100	-0.561%	100	+6.389%
2023-07-24	26.7600	26.7600	26.7600	26.7600	+0.300%	10,320	+5.792%
2023-07-20	26.6800	26.6800	26.6800	26.6800	+0.490%	100	+6.109%
2023-07-10	26.5500	26.5500	26.5500	26.5500	+0.227%	101	+6.629%
2023-07-07	26.4900	26.4900	26.4900	26.4900	-0.264%	200	+6.871%
2023-07-05	26.6500	26.6500	26.5600	26.5600	-0.859%	400	+6.589%
2023-06-28	26.7900	26.7900	26.7900	26.7900	+0.112%	200	+5.674%
2023-06-07	26.9300	26.9300	26.7600	26.7600	-1.109%	600	+5.792%
2023-06-01	27.0600	27.0600	27.0600	27.0600	+0.148%	120	+4.619%
2023-05-31	27.0200	27.0200	27.0200	27.0200	+0.297%	100	+4.774%
2023-05-25	26.9400	26.9400	26.9400	26.9400	-1.319%	100	+5.085%
2023-05-09	27.3000	27.3000	27.3000	27.3000	-0.146%	198	+3.700%
2023-05-02	27.3400	27.3400	27.3400	27.3400	+0.293%	100	+3.548%
2023-05-01	27.2600	27.2600	27.2600	27.2600	-0.438%	100	+3.852%
2023-04-26	27.3800	27.3800	27.3800	27.3800	+0.073%	100	+3.397%
2023-04-25	27.3400	27.3600	27.3400	27.3600	+1.071%	200	+3.472%
2023-04-20	27.0700	27.0700	27.0700	27.0700	+0.334%	100	+4.581%
2023-04-19	26.9800	26.9800	26.9800	26.9800	-0.369%	235	+4.930%
2023-04-18	27.0800	27.0800	27.0800	27.0800	+0.111%	100	+4.542%
2023-04-17	27.0500	27.0500	27.0500	27.0500	-0.185%	100	+4.658%
2023-04-04	27.1000	27.1000	27.1000	27.1000	+0.037%	400	+4.465%
2023-04-03	27.1000	27.1000	27.0900	27.0900	+0.445%	1,132	+4.504%
2023-03-30	26.9700	26.9700	26.9700	26.9700	-0.955%	151	+4.968%
2023-03-28	27.2300	27.2300	27.2300	27.2300	-1.054%	300	+3.966%
2023-03-23	27.5600	27.5600	27.5200	27.5200	-0.145%	700	+2.871%
2023-03-15	27.5700	27.5700	27.5600	27.5600	+2.150%	300	+2.721%
2023-03-09	26.9800	26.9800	26.9800	26.9800	+0.297%	350	+4.930%
2023-03-01	26.9000	26.9000	26.9000	26.9000	+0.037%	400	+5.242%
2023-02-24	26.8200	26.8900	26.8200	26.8900	-0.186%	200	+5.281%
2023-02-23	26.9400	26.9400	26.9400	26.9400	+0.074%	100	+5.085%
2023-02-22	26.9200	26.9200	26.9200	26.9200	-0.884%	235	+5.163%
2023-02-13	27.1600	27.1600	27.1600	27.1600	+0.111%	100	+4.234%
2023-02-10	27.1300	27.1300	27.1300	27.1300	-0.074%	100	+4.349%
2023-02-07	27.1500	27.1500	27.1500	27.1500	-0.840%	600	+4.273%
2023-01-26	27.3800	27.3800	27.3800	27.3800	+0.110%	200	+3.397%
2023-01-19	27.3500	27.3500	27.3500	27.3500	+0.183%	300	+3.510%
2023-01-18	27.3000	27.3000	27.3000	27.3000	+0.405%	200	+3.700%
2023-01-16	27.1900	27.1900	27.1900	27.1900	+1.003%	900	+4.119%
2023-01-10	26.9200	26.9200	26.9200	26.9200	-0.811%	100	+5.163%
2022-12-22	27.1400	27.1400	27.1400	27.1400	-0.513%	1,700	+4.311%
2022-12-14	27.3500	27.3500	27.2800	27.2800	0.000%	1,900	+3.776%
2022-12-09	27.2800	27.2800	27.2800	27.2800	+0.331%	150	+3.776%
2022-12-05	27.1900	27.1900	27.1900	27.1900	+0.853%	1,000	+4.119%
2022-11-28	26.9600	26.9600	26.9600	26.9600	+0.898%	300	+5.007%
2022-11-16	26.7200	26.7200	26.7200	26.7200	+0.376%	200	+5.951%
2022-11-15	26.6300	26.6300	26.6200	26.6200	+1.371%	2,200	+6.349%
2022-11-07	26.2600	26.2600	26.2600	26.2600	-0.718%	5,000	+7.807%
2022-11-01	26.4500	26.4500	26.4500	26.4500	-0.189%	200	+7.032%
2022-10-27	26.5700	26.5900	26.5000	26.5000	+0.799%	600	+6.830%
2022-10-18	26.2900	26.2900	26.2900	26.2900	+0.267%	200	+7.684%
2022-10-11	26.2200	26.2200	26.2200	26.2200	-0.944%	400	+7.971%
2022-10-05	26.4900	26.4900	26.4700	26.4700	-0.414%	200	+6.951%
2022-10-03	26.5800	26.5800	26.5800	26.5800	-1.483%	112	+6.509%
2022-09-12	26.9800	26.9800	26.9800	26.9800	0.000%	289	+4.930%
2022-08-26	26.9800	26.9800	26.9800	26.9800	-0.332%	100	+4.930%
2022-08-23	27.0700	27.0700	27.0700	27.0700	-0.588%	931	+4.581%
2022-07-22	27.2300	27.2300	27.2300	27.2300	+1.039%	485	+3.966%
2022-06-23	26.9500	26.9500	26.9500	26.9500	+1.430%	800	+5.046%
2022-06-13	26.5700	26.5700	26.5700	26.5700	-2.424%	219	+6.549%
2022-06-01	27.2300	27.2300	27.2300	27.2300	-0.402%	405	+3.966%
2022-05-24	27.3300	27.3400	27.3300	27.3400	+0.037%	1,700	+3.548%
2022-04-21	27.3300	27.3300	27.3300	27.3300	-0.618%	325	+3.586%
2022-04-18	27.5100	27.5100	27.4900	27.5000	-0.398%	3,602	+2.945%
2022-04-14	27.6100	27.6100	27.6100	27.6100	-0.719%	100	+2.535%
2022-04-05	27.7900	27.8100	27.7900	27.8100	-0.251%	1,700	+1.798%
2022-04-04	27.8800	27.8800	27.8800	27.8800	-2.347%	350	+1.542%
2022-03-10	28.5500	28.5500	28.5500	28.5500	-0.314%	510	-0.841%
2022-03-09	28.6400	28.6400	28.6400	28.6400	-0.625%	3,000	-1.152%
2022-03-03	28.8200	28.8200	28.8200	28.8200	-0.242%	1,850	-1.770%
2022-02-10	28.8900	28.8900	28.8900	28.8900	-0.722%	100	-2.008%
2022-02-03	29.1000	29.1000	29.1000	29.1000	+0.069%	385	-2.715%
2022-01-19	29.0800	29.0800	29.0800	29.0800	-0.954%	200	-2.648%
2022-01-10	29.3600	29.3600	29.3600	29.3600	-1.211%	200	-3.576%
2021-11-26	29.6500	29.7200	29.6500	29.7200	+0.712%	6,085	-4.744%
2021-11-25	29.5100	29.5100	29.5100	29.5100	-0.237%	500	-4.066%
2021-11-22	29.5800	29.5800	29.5800	29.5800	-0.337%	219	-4.293%
2021-11-17	29.6800	29.6800	29.6800	29.6800	-0.302%	117	-4.616%
2021-10-27	29.7900	29.7900	29.7700	29.7700	-0.101%	300	-4.904%
2021-10-19	29.7500	29.8000	29.7500	29.8000	-0.168%	982	-5.000%
2021-10-08	29.8500	29.8500	29.8500	29.8500	-0.500%	101	-5.159%
2021-10-01	30.0000	30.0000	30.0000	30.0000	-1.413%	205	-5.633%
2021-09-20	30.4300	30.4300	30.4300	30.4300	-0.033%	300	-6.967%
2021-09-16	30.4200	30.4400	30.4200	30.4400	+0.132%	500	-6.997%
2021-08-19	30.4000	30.4000	30.4000	30.4000	+0.729%	334	-6.875%
2021-07-08	30.1800	30.1800	30.1800	30.1800	-0.626%	350	-6.196%
2021-06-23	30.3700	30.3700	30.3700	30.3700	+0.099%	600	-6.783%
2021-06-18	30.3400	30.3400	30.3400	30.3400	-0.099%	100	-6.691%
2021-06-03	30.3700	30.3700	30.3700	30.3700	0.000%	2,400	-6.783%
2021-06-02	30.3700	30.3700	30.3700	30.3700	+0.066%	3,024	-6.783%
2021-06-01	30.3500	30.3500	30.3500	30.3500	0.000%	100	-6.722%
2021-05-26	30.3500	30.3500	30.3500	30.3500	+0.364%	139	-6.722%
2021-05-12	30.2400	30.2400	30.2400	30.2400	-0.231%	300	-6.382%
2021-05-11	30.3100	30.3100	30.3100	30.3100	-0.066%	300	-6.598%
2021-05-07	30.3300	30.3300	30.3300	30.3300	+0.198%	800	-6.660%
2021-04-30	30.2700	30.2700	30.2700	30.2700	+0.199%	226	-6.475%
2021-04-15	30.2100	30.2100	30.2100	30.2100	+0.066%	1,500	-6.289%
2021-04-01	30.1900	30.1900	30.1900	30.1900	-0.297%	200	-6.227%
2021-03-19	30.2800	30.2800	30.2800	30.2800	0.000%	1,125	-6.506%
2021-03-15	30.2800	30.2800	30.2800	30.2800	-0.851%	289	-6.506%
2021-03-01	30.5400	30.5400	30.5400	30.5400	+0.626%	290	-7.302%
2021-02-25	30.3500	30.3500	30.3500	30.3500	-0.720%	13,600	-6.722%
2021-02-24	30.6800	30.6800	30.5700	30.5700	-0.261%	529	-7.393%
2021-02-23	30.6500	30.6500	30.6500	30.6500	-0.552%	100	-7.635%
2021-02-19	30.8200	30.8200	30.8200	30.8200	-0.484%	100	-8.144%
2021-02-16	30.9700	30.9700	30.9700	30.9700	-0.129%	480	-8.589%
2021-02-01	31.0100	31.0100	31.0100	31.0100	+0.097%	2,110	-8.707%
2021-01-28	30.9800	30.9800	30.9800	30.9800	+0.324%	100	-8.618%
2021-01-11	30.8800	30.8800	30.8800	30.8800	+0.195%	116	-8.323%
2021-01-06	30.8200	30.8200	30.8200	30.8200	-0.549%	200	-8.144%
2020-12-15	30.9900	30.9900	30.9900	30.9900	-0.161%	1,000	-8.648%
2020-12-11	31.0400	31.0400	31.0400	31.0400	+1.272%	3,300	-8.795%
2020-11-17	30.6500	30.6500	30.6500	30.6500	-0.033%	200	-7.635%
2020-11-13	30.6600	30.6600	30.6600	30.6600	0.000%	700	-7.665%
2020-11-09	30.6600	30.6600	30.6600	30.6600	+0.327%	200	-7.665%
2020-10-20	30.5600	30.5600	30.5600	30.5600	-1.036%	100	-7.363%
2020-09-03	30.8800	30.8800	30.8800	30.8800	+0.455%	167	-8.323%
2020-08-24	30.7400	30.7400	30.7400	30.7400	-0.227%	200	-7.905%
2020-08-19	30.8100	30.8100	30.8100	30.8100	+0.032%	100	-8.114%
2020-08-06	30.8000	30.8000	30.8000	30.8000	+3.356%	167	-8.084%
2020-05-27	29.8200	29.8200	29.7800	29.8000	+0.642%	23,600	-5.000%
2020-05-19	29.6100	29.6100	29.6100	29.6100	+0.339%	200	-4.390%
2020-05-01	29.5100	29.5100	29.5100	29.5100	+1.583%	100	-4.066%
2020-04-15	29.0500	29.0500	29.0500	29.0500	+0.903%	1,505	-2.547%
2020-04-14	28.7900	28.7900	28.7900	28.7900	+4.501%	21,400	-1.667%
2020-03-30	27.5500	27.5500	27.5500	27.5500	+1.623%	100	+2.759%
2020-03-26	27.4200	27.4200	27.1100	27.1100	-4.877%	200	+4.426%
2020-03-18	28.5000	28.5000	28.5000	28.5000	-6.557%	100	-0.667%
2020-03-09	30.5000	30.5000	30.5000	30.5000	-0.489%	9,500	-7.180%
2020-03-06	30.6800	30.6800	30.6500	30.6500	+1.356%	9,300	-7.635%
2020-02-26	30.2400	30.2400	30.2400	30.2400	0.000%	201	-6.382%

.dark-mode .HFbRm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFbRm2{ color: #333333; background-color: white; border: 2px solid #333333; }ZBBBBMO BBB CORPORATE BOND INDEX ETFstock TSE

ZBBB
BMO BBB CORPORATE BOND INDEX ETF
stock TSE