Dark

ZBAL
BMO BALANCED ETF CAD UNITS
stock TSE

Inactive

Aug 2, 2024

38.18CAD-0.934%(-0.36)4,873

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	38.1200	38.1900	38.0400	38.1800	-0.934%	4,873	0.000%
2024-08-01	38.7600	38.7600	38.4500	38.5400	-0.644%	2,798	-0.934%
2024-07-31	38.5300	38.8600	38.5300	38.7900	+0.806%	2,523	-1.573%
2024-07-30	38.6800	38.6800	38.4500	38.4800	+0.052%	1,656	-0.780%
2024-07-29	38.3900	38.4900	38.3700	38.4600	+0.208%	24,184	-0.728%
2024-07-26	38.4600	38.4600	38.3800	38.3800	+0.603%	2,608	-0.521%
2024-07-25	38.1500	38.2300	38.1500	38.1500	0.000%	4,353	+0.079%
2024-07-24	38.5000	38.5000	38.1400	38.1500	-0.909%	10,631	+0.079%
2024-07-23	38.5800	38.5800	38.4700	38.5000	-0.026%	11,249	-0.831%
2024-07-22	38.2700	38.5200	38.2700	38.5100	+0.575%	13,247	-0.857%
2024-07-19	38.2700	38.3100	38.2700	38.2900	-0.312%	3,272	-0.287%
2024-07-18	38.5200	38.5900	38.4100	38.4100	-0.518%	19,462	-0.599%
2024-07-17	38.5700	38.6400	38.5700	38.6100	-0.490%	1,525	-1.114%
2024-07-16	38.8400	38.8400	38.6900	38.8000	+0.466%	3,529	-1.598%
2024-07-15	38.7300	38.7300	38.5800	38.6200	+0.208%	5,521	-1.139%
2024-07-12	38.5200	38.6300	38.4500	38.5400	+0.469%	5,440	-0.934%
2024-07-11	38.4500	38.4700	38.3600	38.3600	+0.288%	698	-0.469%
2024-07-10	38.1500	38.2500	38.1400	38.2500	+0.552%	3,588	-0.183%
2024-07-09	38.0700	38.0700	38.0300	38.0400	-0.026%	1,745	+0.368%
2024-07-08	38.0000	38.0500	38.0000	38.0500	+0.105%	3,561	+0.342%
2024-07-05	37.9400	38.0100	37.9400	38.0100	+0.290%	5,951	+0.447%
2024-07-04	37.8500	37.9400	37.8500	37.9000	-0.132%	5,365	+0.739%
2024-07-03	37.8500	37.9500	37.8500	37.9500	+0.663%	9,506	+0.606%
2024-07-02	37.6900	37.7000	37.5700	37.7000	+0.027%	929	+1.273%
2024-06-28	37.7700	37.9000	37.6500	37.6900	-0.132%	7,197	+1.300%
2024-06-27	37.8800	37.8800	37.7000	37.7400	-0.448%	6,061	+1.166%
2024-06-26	37.8900	37.9200	37.8600	37.9100	-0.026%	3,648	+0.712%
2024-06-25	37.9300	37.9300	37.8900	37.9200	-0.105%	517	+0.686%
2024-06-24	37.9500	38.0800	37.9500	37.9600	+0.026%	2,141	+0.580%
2024-06-21	38.0100	38.0100	37.9000	37.9500	-0.105%	22,666	+0.606%
2024-06-20	38.1800	38.1800	37.9900	37.9900	-0.184%	14,687	+0.500%
2024-06-19	38.1000	38.1500	38.0600	38.0600	-0.079%	569	+0.315%
2024-06-18	38.0000	38.0900	38.0000	38.0900	+0.184%	4,057	+0.236%
2024-06-17	37.7700	38.0200	37.7700	38.0200	+0.343%	3,762	+0.421%
2024-06-14	37.8900	37.8900	37.8900	37.8900	-0.132%	487	+0.765%
2024-06-13	38.0000	38.0000	37.9400	37.9400	-0.289%	628	+0.633%
2024-06-12	38.0000	38.0900	38.0000	38.0500	+0.795%	1,795	+0.342%
2024-06-11	37.9100	37.9100	37.6700	37.7500	-0.238%	2,618	+1.139%
2024-06-10	37.8700	37.8700	37.7300	37.8400	+0.106%	2,997	+0.899%
2024-06-07	37.8800	37.8800	37.7900	37.8000	-0.316%	5,986	+1.005%
2024-06-06	37.9800	37.9800	37.9000	37.9200	+0.132%	2,855	+0.686%
2024-06-05	37.8500	37.8700	37.8500	37.8700	+0.960%	3,562	+0.819%
2024-06-04	37.6800	37.6800	37.5100	37.5100	+0.027%	4,382	+1.786%
2024-06-03	37.6800	37.6800	37.4700	37.5000	+0.482%	1,303	+1.813%
2024-05-31	37.4800	37.4800	37.2300	37.3200	+0.134%	1,067	+2.304%
2024-05-30	37.3900	37.3900	37.2400	37.2700	+0.081%	5,493	+2.442%
2024-05-29	37.3500	37.3500	37.2400	37.2400	-0.534%	2,869	+2.524%
2024-05-28	37.5300	37.5300	37.4100	37.4400	-0.584%	3,193	+1.976%
2024-05-27	37.7100	37.7100	37.5700	37.6600	+0.186%	4,410	+1.381%
2024-05-24	37.4400	37.6200	37.4400	37.5900	+0.240%	10,155	+1.570%
2024-05-23	37.8500	37.8500	37.5000	37.5000	-0.319%	1,400	+1.813%
2024-05-22	37.7300	37.7300	37.6200	37.6200	-0.239%	4,869	+1.489%
2024-05-21	37.7000	37.7100	37.7000	37.7100	+0.239%	2,416	+1.246%
2024-05-17	37.6100	37.6200	37.6100	37.6200	+0.053%	1,239	+1.489%
2024-05-16	37.6500	37.6900	37.6000	37.6000	0.000%	4,211	+1.543%
2024-05-15	37.3700	37.6000	37.3700	37.6000	+0.642%	4,719	+1.543%
2024-05-14	37.1200	37.3600	37.1200	37.3600	+0.107%	4,341	+2.195%
2024-05-13	37.4600	37.4600	37.3200	37.3200	+0.107%	785	+2.304%
2024-05-10	37.2000	37.3000	37.2000	37.2800	-0.134%	1,438	+2.414%
2024-05-09	37.1100	37.3300	37.1100	37.3300	+0.269%	4,296	+2.277%
2024-05-08	37.1600	37.2300	37.1600	37.2300	-0.081%	1,608	+2.552%
2024-05-07	37.2600	37.3200	37.2600	37.2600	+0.377%	8,187	+2.469%
2024-05-06	36.9000	37.1200	36.9000	37.1200	+1.365%	4,422	+2.856%
2024-05-02	36.7200	36.7200	36.5300	36.6200	-0.055%	822	+4.260%
2024-05-01	36.4200	36.6400	36.4100	36.6400	+0.466%	1,709	+4.203%
2024-04-30	36.6500	36.6500	36.4700	36.4700	-0.518%	2,684	+4.689%
2024-04-29	36.7200	36.7200	36.6200	36.6600	+0.246%	2,055	+4.146%
2024-04-26	36.6400	36.6400	36.5700	36.5700	+0.192%	1,668	+4.403%
2024-04-24	36.6300	36.6300	36.4500	36.5000	0.000%	2,617	+4.603%
2024-04-23	36.2300	36.5500	36.2300	36.5000	+0.440%	3,069	+4.603%
2024-04-22	36.3200	36.3800	36.2000	36.3400	+0.387%	8,650	+5.063%
2024-04-19	36.4200	36.4200	36.2000	36.2000	-0.221%	2,624	+5.470%
2024-04-18	36.5000	36.5000	36.2800	36.2800	-0.412%	1,414	+5.237%
2024-04-16	36.3000	36.5400	36.3000	36.4300	-0.274%	3,463	+4.804%
2024-04-15	37.0500	37.0500	36.5000	36.5300	-0.734%	3,060	+4.517%
2024-04-12	37.1000	37.1000	36.8000	36.8000	-0.406%	1,370	+3.750%
2024-04-11	36.8200	36.9500	36.8000	36.9500	+0.271%	2,750	+3.329%
2024-04-10	36.9800	36.9800	36.8000	36.8500	-0.459%	4,749	+3.609%
2024-04-08	37.1200	37.1200	37.0000	37.0200	-0.027%	2,950	+3.133%
2024-04-05	37.0400	37.0900	36.9300	37.0300	+0.488%	9,732	+3.106%
2024-04-04	37.2000	37.2000	36.8500	36.8500	-0.298%	3,128	+3.609%
2024-04-03	36.8400	37.0000	36.8400	36.9600	+0.108%	2,548	+3.301%
2024-04-02	37.0000	37.0000	36.8500	36.9200	-0.539%	4,645	+3.413%
2024-04-01	37.3600	37.3600	37.0900	37.1200	-0.322%	10,181	+2.856%
2024-03-28	37.3500	37.3500	37.2200	37.2400	+0.027%	1,532	+2.524%
2024-03-27	37.2000	37.2300	37.2000	37.2300	-0.027%	925	+2.552%
2024-03-26	37.3100	37.3100	37.2400	37.2400	-0.080%	1,554	+2.524%
2024-03-25	37.4300	37.4300	37.2700	37.2700	-0.321%	8,245	+2.442%
2024-03-22	37.3500	37.3900	37.3500	37.3900	+0.241%	3,582	+2.113%
2024-03-21	37.3900	37.3900	37.3000	37.3000	+0.296%	2,208	+2.359%
2024-03-20	36.9100	37.1900	36.9100	37.1900	+0.895%	1,594	+2.662%
2024-03-19	36.8600	36.8600	36.8600	36.8600	0.000%	499	+3.581%
2024-03-18	36.9100	36.9100	36.8600	36.8600	-0.027%	1,194	+3.581%
2024-03-15	36.9100	36.9100	36.8700	36.8700	-0.054%	25,015	+3.553%
2024-03-14	36.9600	36.9600	36.8400	36.8900	-0.405%	2,560	+3.497%
2024-03-13	36.9100	37.0700	36.9100	37.0400	-0.027%	7,694	+3.078%
2024-03-12	36.9200	37.0500	36.9200	37.0500	+0.379%	748	+3.050%
2024-03-11	36.8400	36.9400	36.8400	36.9100	-0.297%	13,464	+3.441%
2024-03-07	36.8700	37.0400	36.8700	37.0200	+0.407%	3,815	+3.133%
2024-03-06	37.1200	37.1200	36.8700	36.8700	+0.081%	1,722	+3.553%
2024-03-04	36.8500	36.8800	36.8000	36.8400	-0.081%	9,908	+3.637%
2024-03-01	36.5400	36.8700	36.5400	36.8700	+0.820%	5,256	+3.553%
2024-02-29	36.6500	36.6500	36.5700	36.5700	+0.274%	8,974	+4.403%
2024-02-28	36.4700	36.5000	36.4500	36.4700	0.000%	3,822	+4.689%
2024-02-27	36.5700	36.5700	36.4400	36.4700	0.000%	3,023	+4.689%
2024-02-26	36.5800	36.5800	36.4600	36.4700	-0.301%	4,679	+4.689%
2024-02-23	36.4000	36.5800	36.4000	36.5800	+0.412%	9,021	+4.374%
2024-02-22	36.4800	36.4800	36.3300	36.4300	+0.942%	3,169	+4.804%
2024-02-21	36.2400	36.2400	36.0300	36.0900	-0.138%	2,656	+5.791%
2024-02-20	36.0600	36.2100	36.0600	36.1400	-0.055%	8,354	+5.645%
2024-02-16	36.1700	36.2000	36.1200	36.1600	+0.055%	2,865	+5.586%
2024-02-15	35.9800	36.1500	35.9800	36.1400	+0.556%	6,081	+5.645%
2024-02-14	35.9900	35.9900	35.9100	35.9400	+0.729%	2,869	+6.233%
2024-02-13	35.9200	35.9200	35.6800	35.6800	-0.999%	9,708	+7.007%
2024-02-12	35.8800	36.1000	35.8800	36.0400	+0.083%	2,494	+5.938%
2024-02-09	35.9900	36.0100	35.9100	36.0100	+0.306%	4,754	+6.026%
2024-02-08	35.9000	35.9100	35.8600	35.9000	-0.195%	8,236	+6.351%
2024-02-07	36.0000	36.0000	35.9500	35.9700	-0.222%	18,597	+6.144%
2024-02-06	36.0500	36.0500	36.0500	36.0500	+0.502%	1,567	+5.908%
2024-02-05	36.0000	36.0000	35.7900	35.8700	-0.278%	6,518	+6.440%
2024-02-02	36.0000	36.0000	35.8800	35.9700	+0.139%	8,462	+6.144%
2024-02-01	35.9400	35.9400	35.7900	35.9200	+0.588%	4,137	+6.292%
2024-01-31	35.9000	35.9200	35.7000	35.7100	-0.418%	3,689	+6.917%
2024-01-30	35.9600	35.9600	35.7800	35.8600	+0.140%	1,908	+6.470%
2024-01-29	35.7000	35.8300	35.6900	35.8100	+0.336%	1,143	+6.618%
2024-01-26	35.7600	35.7600	35.6900	35.6900	+0.028%	856	+6.977%
2024-01-25	35.6900	35.7700	35.6800	35.6800	+0.056%	5,100	+7.007%
2024-01-24	35.7500	35.7800	35.6600	35.6600	+0.281%	13,000	+7.067%
2024-01-23	35.5300	35.5600	35.5200	35.5600	+0.113%	3,736	+7.368%
2024-01-22	35.6100	35.6100	35.4900	35.5200	+0.339%	5,877	+7.489%
2024-01-19	35.1500	35.4000	35.1500	35.4000	+0.283%	3,089	+7.853%
2024-01-18	35.0900	35.3000	35.0900	35.3000	+0.313%	1,720	+8.159%
2024-01-17	35.1000	35.2100	35.1000	35.1900	-0.565%	1,531	+8.497%
2024-01-16	35.6400	35.6400	35.3800	35.3900	-0.757%	4,213	+7.884%
2024-01-15	35.6600	35.6600	35.6500	35.6600	+0.225%	3,599	+7.067%
2024-01-12	35.5100	35.6700	35.5100	35.5800	+0.197%	5,306	+7.307%
2024-01-11	35.6600	35.6600	35.4200	35.5100	+0.141%	6,176	+7.519%
2024-01-10	35.4800	35.4900	35.4400	35.4600	+0.028%	4,997	+7.671%
2024-01-09	35.4500	35.4700	35.3700	35.4500	-0.028%	4,840	+7.701%
2024-01-08	35.2200	35.4600	35.2200	35.4600	+0.739%	8,285	+7.671%
2024-01-05	35.2700	35.3300	35.1700	35.2000	-0.114%	6,793	+8.466%
2024-01-04	35.3800	35.3800	35.2400	35.2400	-0.227%	10,490	+8.343%
2024-01-03	35.1400	35.4200	35.1400	35.3200	-0.254%	5,140	+8.097%
2024-01-02	35.4600	35.4600	35.3400	35.4100	-0.338%	13,351	+7.823%
2023-12-29	35.7100	35.7100	35.4300	35.5300	-0.028%	840	+7.458%
2023-12-28	35.6100	35.6100	35.5300	35.5400	+0.084%	1,533	+7.428%
2023-12-27	35.6100	35.6900	35.4200	35.5100	-0.197%	16,778	+7.519%
2023-12-22	35.8000	35.8000	35.5800	35.5800	-0.112%	873	+7.307%
2023-12-21	35.5800	35.6200	35.5600	35.6200	+0.225%	1,522	+7.187%
2023-12-20	35.7000	35.7300	35.5400	35.5400	-0.448%	19,800	+7.428%
2023-12-19	35.6900	35.7000	35.6900	35.7000	+0.337%	1,042	+6.947%
2023-12-18	35.5500	35.6000	35.5200	35.5800	+0.113%	18,813	+7.307%
2023-12-15	35.5700	35.5800	35.4400	35.5400	-0.253%	1,662	+7.428%
2023-12-14	35.5100	35.6500	35.5100	35.6300	+0.394%	4,480	+7.157%
2023-12-13	35.0400	35.4900	35.0400	35.4900	+1.140%	5,779	+7.580%
2023-12-12	35.1000	35.1000	35.0900	35.0900	+0.372%	1,912	+8.806%
2023-12-08	35.0800	35.0800	34.9600	34.9600	-0.228%	2,453	+9.211%
2023-12-07	35.0200	35.0400	35.0200	35.0400	+0.286%	3,443	+8.961%
2023-12-06	35.0000	35.0400	34.9400	34.9400	+0.029%	4,917	+9.273%
2023-12-05	34.7200	34.9500	34.7200	34.9300	+0.287%	7,924	+9.304%
2023-12-04	34.8900	34.8900	34.7600	34.8300	-0.172%	3,866	+9.618%
2023-12-01	34.6000	34.8900	34.6000	34.8900	+0.722%	1,724	+9.430%
2023-11-30	34.6600	34.6600	34.6000	34.6400	-0.230%	907	+10.219%
2023-11-29	34.6200	34.7500	34.6200	34.7200	+0.463%	5,117	+9.965%
2023-11-28	34.4400	34.5600	34.4400	34.5600	-0.029%	1,164	+10.475%
2023-11-27	34.5500	34.5700	34.5500	34.5700	+0.087%	881	+10.443%
2023-11-24	34.6700	34.6700	34.4900	34.5400	-0.231%	2,034	+10.539%
2023-11-23	34.7400	34.7400	34.6200	34.6200	0.000%	1,813	+10.283%
2023-11-22	34.7300	34.7300	34.6200	34.6200	+0.145%	5,322	+10.283%
2023-11-21	34.7400	34.7400	34.5700	34.5700	+0.116%	2,287	+10.443%
2023-11-20	34.5300	34.5300	34.5300	34.5300	+0.058%	173	+10.571%
2023-11-17	34.5100	34.5100	34.5000	34.5100	+0.232%	4,425	+10.635%
2023-11-16	34.4200	34.4300	34.3500	34.4300	+0.321%	8,160	+10.892%
2023-11-15	34.3700	34.3700	34.3200	34.3200	-0.145%	2,847	+11.247%
2023-11-14	34.0300	34.3800	34.0300	34.3700	+1.476%	1,454	+11.085%
2023-11-13	33.7400	33.8900	33.7400	33.8700	+0.118%	4,825	+12.725%
2023-11-10	33.6100	33.8400	33.6100	33.8300	+0.505%	5,360	+12.858%
2023-11-09	33.9900	33.9900	33.6600	33.6600	-0.532%	7,572	+13.428%
2023-11-08	33.8400	33.8400	33.8400	33.8400	+0.178%	636	+12.825%
2023-11-07	33.7900	33.8200	33.7800	33.7800	+0.357%	7,023	+13.025%
2023-11-06	33.8000	33.8000	33.6600	33.6600	-0.296%	7,573	+13.428%
2023-11-03	33.5000	33.8200	33.5000	33.7600	+0.836%	7,009	+13.092%
2023-11-02	33.4900	33.4900	33.4100	33.4800	+1.148%	600	+14.038%
2023-11-01	33.0000	33.1000	32.9500	33.1000	+1.130%	3,016	+15.347%
2023-10-31	32.9100	32.9100	32.7300	32.7300	-0.031%	802	+16.651%
2023-10-30	32.6500	32.7400	32.6000	32.7400	+0.429%	2,702	+16.616%
2023-10-27	32.6600	32.6800	32.6000	32.6000	-0.092%	571	+17.117%
2023-10-26	32.7200	32.7200	32.6300	32.6300	-0.092%	554	+17.009%
2023-10-25	32.7600	32.7700	32.6200	32.6600	-0.366%	910	+16.901%
2023-10-24	32.8600	32.8600	32.7800	32.7800	+0.245%	1,148	+16.473%
2023-10-23	32.5400	32.7400	32.5200	32.7000	0.000%	10,776	+16.758%
2023-10-20	32.7300	32.8100	32.7000	32.7000	-0.608%	1,817	+16.758%
2023-10-19	33.0900	33.0900	32.9000	32.9000	-0.574%	2,277	+16.049%
2023-10-18	33.2700	33.2700	33.0900	33.0900	-0.720%	4,052	+15.382%
2023-10-17	33.2900	33.3300	33.2900	33.3300	+0.241%	1,323	+14.551%
2023-10-16	33.2900	33.2900	33.2400	33.2500	0.000%	5,323	+14.827%
2023-10-13	33.5100	33.5100	33.1700	33.2500	-0.180%	1,870	+14.827%
2023-10-12	33.3900	33.3900	33.3100	33.3100	-0.478%	3,577	+14.620%
2023-10-11	33.3500	33.4700	33.3500	33.4700	+0.511%	1,911	+14.072%
2023-10-10	33.1600	33.3600	33.1600	33.3000	+0.787%	5,197	+14.655%
2023-10-06	32.7800	33.0400	32.7200	33.0400	+0.517%	2,102	+15.557%
2023-10-05	32.8800	32.8800	32.8400	32.8700	+0.366%	1,170	+16.155%
2023-10-04	32.6500	32.7600	32.6500	32.7500	+0.337%	1,179	+16.580%
2023-10-03	32.8500	32.8500	32.6400	32.6400	-0.820%	3,917	+16.973%
2023-10-02	33.1900	33.1900	32.9100	32.9100	-0.454%	7,970	+16.013%
2023-09-29	33.2400	33.2400	33.0600	33.0600	+0.030%	1,407	+15.487%
2023-09-28	32.9200	33.0500	32.9200	33.0500	+0.548%	490	+15.522%
2023-09-27	33.0000	33.0000	32.8500	32.8700	-1.113%	3,534	+16.155%
2023-09-26	33.4000	33.4000	33.2400	33.2400	-0.390%	2,901	+14.862%
2023-09-25	33.4800	33.4800	33.3400	33.3700	-0.418%	2,514	+14.414%
2023-09-22	33.5600	33.6000	33.5100	33.5100	+0.030%	729	+13.936%
2023-09-21	33.8000	33.8000	33.5000	33.5000	-1.180%	12,197	+13.970%
2023-09-20	34.0500	34.0500	33.9000	33.9000	-0.235%	859	+12.625%
2023-09-19	34.1300	34.1300	33.9800	33.9800	-0.614%	1,459	+12.360%
2023-09-18	34.3100	34.3100	34.1800	34.1900	-0.204%	8,494	+11.670%
2023-09-15	34.5400	34.5400	34.2600	34.2600	-0.378%	1,601	+11.442%
2023-09-14	34.3500	34.3900	34.3500	34.3900	+0.292%	301	+11.021%
2023-09-13	34.2800	34.2900	34.2700	34.2900	+0.117%	2,128	+11.344%
2023-09-12	34.3300	34.3300	34.2400	34.2500	-0.088%	6,825	+11.474%
2023-09-11	34.3800	34.3800	34.2800	34.2800	+0.029%	591	+11.377%
2023-09-08	34.4100	34.4100	34.2700	34.2700	-0.146%	1,678	+11.409%
2023-09-07	34.3000	34.3400	34.2700	34.3200	-0.029%	3,038	+11.247%
2023-09-06	34.4700	34.4700	34.3100	34.3300	-0.377%	3,412	+11.215%
2023-09-05	34.6200	34.6200	34.4500	34.4600	-0.520%	2,561	+10.795%
2023-09-01	34.7400	34.7400	34.6000	34.6400	+0.435%	1,136	+10.219%
2023-08-31	34.4800	34.5900	34.4800	34.4900	-0.058%	3,177	+10.699%
2023-08-30	34.3300	34.5600	34.3300	34.5100	+0.789%	1,570	+10.635%
2023-08-29	34.0600	34.2400	34.0600	34.2400	+0.205%	2,560	+11.507%
2023-08-28	34.1400	34.1700	34.1400	34.1700	+0.945%	942	+11.735%
2023-08-25	33.8500	33.8500	33.8500	33.8500	-0.441%	295	+12.792%
2023-08-24	33.9100	34.1100	33.9100	34.0000	-0.118%	926	+12.294%
2023-08-23	33.7300	34.0600	33.7300	34.0400	+1.009%	7,320	+12.162%
2023-08-22	33.9800	33.9800	33.7000	33.7000	-0.266%	995	+13.294%
2023-08-21	33.6700	33.7900	33.6700	33.7900	0.000%	740	+12.992%
2023-08-18	33.5100	33.7900	33.5100	33.7900	+0.119%	723	+12.992%
2023-08-17	33.9000	33.9000	33.7500	33.7500	-0.325%	5,501	+13.126%
2023-08-16	34.0000	34.0200	33.8600	33.8600	-0.294%	1,937	+12.758%
2023-08-15	34.2600	34.2600	33.9600	33.9600	-0.585%	2,046	+12.426%
2023-08-14	34.3500	34.3500	34.1600	34.1600	-0.292%	4,034	+11.768%
2023-08-11	34.2200	34.2600	34.2200	34.2600	-0.175%	865	+11.442%
2023-08-10	34.4700	34.4700	34.3200	34.3200	-0.145%	6,869	+11.247%
2023-08-09	34.3300	34.4000	34.3300	34.3700	-0.029%	3,628	+11.085%
2023-08-08	34.3900	34.4600	34.3200	34.3800	0.000%	7,023	+11.053%
2023-08-04	34.3000	34.3800	34.3000	34.3800	+0.644%	2,278	+11.053%
2023-08-03	34.2700	34.2700	34.1000	34.1600	-0.408%	1,500	+11.768%
2023-08-02	34.3200	34.3400	34.2500	34.3000	-0.810%	2,502	+11.312%
2023-08-01	34.6900	34.6900	34.5300	34.5800	-0.116%	2,178	+10.411%
2023-07-31	34.5100	34.6300	34.5100	34.6200	-0.029%	2,015	+10.283%
2023-07-28	34.3900	34.6300	34.3900	34.6300	+0.756%	723	+10.251%
2023-07-27	34.5400	34.5600	34.3700	34.3700	-0.492%	774	+11.085%
2023-07-26	34.4800	34.6400	34.4800	34.5400	+0.174%	3,242	+10.539%
2023-07-25	34.3400	34.5000	34.3400	34.4800	-0.087%	7,091	+10.731%
2023-07-24	34.5100	34.5100	34.5100	34.5100	0.000%	268	+10.635%
2023-07-21	34.5400	34.5400	34.5100	34.5100	+0.466%	1,900	+10.635%
2023-07-20	34.6000	34.6000	34.3500	34.3500	-0.550%	4,144	+11.150%
2023-07-19	34.3900	34.5600	34.3900	34.5400	+0.203%	2,962	+10.539%
2023-07-18	34.5000	34.5000	34.4400	34.4700	+0.379%	3,408	+10.763%
2023-07-17	34.4000	34.4000	34.3400	34.3400	-0.203%	1,138	+11.182%
2023-07-14	34.3300	34.4100	34.3200	34.4100	+0.321%	1,784	+10.956%
2023-07-13	34.1400	34.3000	34.1400	34.3000	+0.528%	3,403	+11.312%
2023-07-12	34.2000	34.2000	34.0800	34.1200	+0.798%	1,260	+11.899%
2023-07-11	33.8100	33.8600	33.8100	33.8500	+0.326%	3,400	+12.792%
2023-07-10	33.8400	33.8400	33.7400	33.7400	+0.059%	1,209	+13.159%
2023-07-07	33.8500	33.8500	33.7200	33.7200	+0.149%	3,071	+13.227%
2023-07-06	33.9000	33.9000	33.6700	33.6700	-1.058%	2,455	+13.395%
2023-07-05	34.2000	34.2000	34.0300	34.0300	-0.410%	2,896	+12.195%
2023-07-04	34.2500	34.2500	34.1500	34.1700	+0.029%	2,920	+11.735%
2023-06-30	33.8600	34.1700	33.8600	34.1600	+1.095%	4,022	+11.768%
2023-06-28	33.7900	33.7900	33.7900	33.7900	-0.089%	109	+12.992%
2023-06-27	33.9300	33.9300	33.8200	33.8200	+0.297%	3,652	+12.892%
2023-06-26	33.7200	33.7900	33.7200	33.7200	+0.119%	5,614	+13.227%
2023-06-23	33.5700	33.7500	33.5700	33.6800	-0.267%	1,091	+13.361%
2023-06-22	33.9100	33.9100	33.7300	33.7700	-0.383%	7,230	+13.059%
2023-06-21	34.0000	34.0000	33.9000	33.9000	-0.528%	1,953	+12.625%
2023-06-20	34.2900	34.2900	34.0700	34.0800	-0.380%	2,389	+12.031%
2023-06-19	34.2900	34.2900	34.2100	34.2100	0.000%	395	+11.605%
2023-06-16	34.2700	34.2700	34.2100	34.2100	-0.291%	1,337	+11.605%
2023-06-15	34.2200	34.3300	34.2200	34.3100	+0.439%	2,583	+11.280%
2023-06-14	34.1800	34.2400	34.0700	34.1600	+0.176%	2,529	+11.768%
2023-06-13	34.2900	34.2900	34.1000	34.1000	+0.059%	6,904	+11.965%
2023-06-12	33.9900	34.0800	33.9600	34.0800	+0.531%	3,373	+12.031%
2023-06-09	33.9000	33.9300	33.9000	33.9000	0.000%	451	+12.625%
2023-06-08	33.8400	33.9100	33.8400	33.9000	+0.177%	1,939	+12.625%
2023-06-07	34.1600	34.1600	33.8400	33.8400	-0.558%	3,612	+12.825%
2023-06-06	34.0600	34.0600	34.0200	34.0300	+0.118%	1,488	+12.195%
2023-06-05	34.1700	34.1700	33.9600	33.9900	-0.235%	1,729	+12.327%
2023-06-02	34.1000	34.1000	34.0000	34.0700	+0.799%	718	+12.063%
2023-06-01	33.8000	33.8000	33.8000	33.8000	+0.208%	1,100	+12.959%
2023-05-31	33.8300	33.8300	33.6900	33.7300	-0.296%	1,272	+13.193%
2023-05-30	33.8400	33.8400	33.8300	33.8300	-0.441%	967	+12.858%
2023-05-29	34.0900	34.0900	33.9500	33.9800	+0.206%	3,152	+12.360%
2023-05-26	33.9000	33.9100	33.8100	33.9100	+0.623%	439	+12.592%
2023-05-25	33.6900	33.7000	33.6500	33.7000	+0.059%	1,314	+13.294%
2023-05-24	33.6500	33.7500	33.6200	33.6800	-0.355%	3,550	+13.361%
2023-05-23	34.0400	34.0400	33.8000	33.8000	-0.705%	4,522	+12.959%
2023-05-19	34.0600	34.1100	34.0400	34.0400	+0.118%	1,964	+12.162%
2023-05-18	33.9300	34.0000	33.9300	34.0000	+0.177%	1,325	+12.294%
2023-05-17	33.7500	33.9600	33.7500	33.9400	+0.177%	4,753	+12.493%
2023-05-16	34.0700	34.0700	33.8800	33.8800	-0.616%	593	+12.692%
2023-05-15	34.2100	34.2100	34.0700	34.0900	+0.147%	1,619	+11.998%
2023-05-12	34.0600	34.0900	34.0400	34.0400	-0.264%	10,646	+12.162%
2023-05-11	34.1900	34.1900	34.0300	34.1300	+0.382%	2,019	+11.866%
2023-05-10	34.1600	34.1600	33.9300	34.0000	+0.177%	3,260	+12.294%
2023-05-09	33.9500	33.9500	33.9200	33.9400	-0.029%	1,241	+12.493%
2023-05-08	34.0100	34.0100	33.9500	33.9500	-0.294%	2,322	+12.459%
2023-05-05	34.0800	34.0800	33.9900	34.0500	+0.147%	4,384	+12.129%
2023-05-04	34.2000	34.2000	34.0000	34.0000	-0.498%	1,913	+12.294%
2023-05-03	34.3400	34.3400	34.1600	34.1700	-0.058%	2,794	+11.735%
2023-05-02	34.1600	34.1900	34.1000	34.1900	-0.058%	2,341	+11.670%
2023-05-01	34.4100	34.4100	34.2100	34.2100	-0.466%	2,239	+11.605%
2023-04-28	34.2400	34.3700	34.2400	34.3700	+0.526%	7,971	+11.085%
2023-04-27	34.0200	34.1900	34.0200	34.1900	+0.529%	2,107	+11.670%
2023-04-26	34.2200	34.2200	34.0100	34.0100	-0.410%	1,236	+12.261%
2023-04-25	34.2900	34.2900	34.1500	34.1500	-0.175%	2,201	+11.801%
2023-04-24	34.1900	34.2100	34.1900	34.2100	+0.058%	3,165	+11.605%
2023-04-21	34.1600	34.1900	34.0700	34.1900	+0.441%	9,975	+11.670%
2023-04-20	34.0100	34.1000	34.0100	34.0400	+0.088%	1,200	+12.162%
2023-04-19	33.9200	34.0100	33.9200	34.0100	+0.029%	671	+12.261%
2023-04-18	34.0000	34.0000	34.0000	34.0000	+0.443%	3,501	+12.294%
2023-04-17	33.9400	33.9400	33.8500	33.8500	-0.265%	3,189	+12.792%
2023-04-13	33.9400	33.9400	33.9300	33.9400	+0.118%	1,694	+12.493%
2023-04-12	34.0500	34.0500	33.9000	33.9000	-0.118%	3,829	+12.625%
2023-04-11	33.9100	33.9500	33.9000	33.9400	+0.207%	4,732	+12.493%
2023-04-10	33.8700	33.8700	33.8700	33.8700	-0.206%	427	+12.725%
2023-04-06	33.9000	33.9400	33.8400	33.9400	+0.296%	2,340	+12.493%
2023-04-05	33.9300	33.9300	33.8200	33.8400	-0.206%	3,283	+12.825%
2023-04-04	33.8700	33.9300	33.8500	33.9100	+0.089%	2,998	+12.592%
2023-04-03	33.8500	33.9000	33.8300	33.8800	+0.296%	2,472	+12.692%
2023-03-31	33.7300	33.7800	33.7300	33.7800	+0.926%	5,401	+13.025%
2023-03-29	33.4600	33.4700	33.4200	33.4700	-0.268%	3,276	+14.072%
2023-03-28	33.5600	33.5600	33.5600	33.5600	-0.119%	252	+13.766%
2023-03-27	33.7400	33.7400	33.5900	33.6000	-0.178%	3,431	+13.631%
2023-03-24	33.6800	33.6800	33.6600	33.6600	-0.208%	620	+13.428%
2023-03-23	33.7200	33.8100	33.7200	33.7300	+0.089%	4,846	+13.193%
2023-03-22	33.7700	33.8200	33.7000	33.7000	+0.178%	1,504	+13.294%
2023-03-21	33.5600	33.6400	33.5600	33.6400	+0.538%	1,977	+13.496%
2023-03-20	33.4700	33.4800	33.4600	33.4600	+0.090%	1,520	+14.106%
2023-03-17	33.5100	33.5100	33.3500	33.4300	-0.120%	2,837	+14.209%
2023-03-16	33.4800	33.5000	33.4400	33.4700	+0.541%	2,559	+14.072%
2023-03-15	33.2900	33.3600	33.2900	33.2900	-0.508%	467	+14.689%
2023-03-14	33.5900	33.5900	33.4300	33.4600	+0.060%	7,126	+14.106%
2023-03-13	33.4100	33.5000	33.3400	33.4400	-0.090%	6,414	+14.175%
2023-03-10	33.6500	33.6500	33.4500	33.4700	-0.387%	2,018	+14.072%
2023-03-09	33.7900	33.8300	33.6000	33.6000	-0.621%	3,926	+13.631%
2023-03-08	33.7700	33.8100	33.7500	33.8100	+0.416%	1,541	+12.925%
2023-03-07	33.9000	33.9000	33.6200	33.6700	-0.473%	2,887	+13.395%
2023-03-06	33.9300	33.9300	33.8300	33.8300	+0.089%	11,859	+12.858%
2023-03-03	33.5600	33.8000	33.5600	33.8000	+1.137%	9,636	+12.959%
2023-03-02	33.2900	33.4200	33.2300	33.4200	+0.150%	5,152	+14.243%
2023-03-01	33.4300	33.4300	33.3600	33.3700	-0.299%	1,276	+14.414%
2023-02-28	33.4200	33.4800	33.3500	33.4700	+0.180%	3,889	+14.072%
2023-02-27	33.5000	33.5000	33.4000	33.4100	+0.330%	4,296	+14.277%
2023-02-24	33.2200	33.3300	33.2200	33.3000	-0.538%	3,618	+14.655%
2023-02-23	33.4900	33.5100	33.3700	33.4800	+0.240%	3,706	+14.038%
2023-02-22	33.4300	33.4500	33.3600	33.4000	0.000%	2,446	+14.311%
2023-02-21	33.6700	33.6700	33.4000	33.4000	-1.271%	27,644	+14.311%
2023-02-16	33.7800	33.9100	33.7800	33.8300	-0.148%	1,737	+12.858%
2023-02-15	33.8600	33.9200	33.8300	33.8800	-0.059%	6,172	+12.692%
2023-02-14	33.9400	33.9800	33.7500	33.9000	-0.029%	4,765	+12.625%
2023-02-13	33.7900	33.9300	33.7900	33.9100	+0.653%	4,241	+12.592%
2023-02-10	33.7500	33.7600	33.6600	33.6900	-0.678%	5,856	+13.327%
2023-02-09	34.2500	34.2500	33.9200	33.9200	-0.382%	4,921	+12.559%
2023-02-08	34.1000	34.1000	34.0000	34.0500	-0.264%	2,819	+12.129%
2023-02-07	33.9400	34.1400	33.9400	34.1400	+0.412%	9,241	+11.834%
2023-02-06	34.1000	34.1000	34.0000	34.0000	-0.614%	4,255	+12.294%
2023-02-03	34.2900	34.3400	34.2100	34.2100	-0.494%	6,760	+11.605%
2023-02-02	34.4000	34.4000	34.3300	34.3800	+0.585%	1,067	+11.053%
2023-02-01	34.0300	34.2700	33.9000	34.1800	+0.677%	6,100	+11.703%
2023-01-31	33.9600	33.9600	33.9500	33.9500	+0.295%	282	+12.459%
2023-01-30	33.8900	33.8900	33.8500	33.8500	-0.558%	1,175	+12.792%

.dark-mode .PdCfBd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdCfBd{ color: #333333; background-color: white; border: 2px solid #333333; }ZBALBMO BALANCED ETF CAD UNITSstock TSE

ZBAL
BMO BALANCED ETF CAD UNITS
stock TSE