Dark

ZBAL.T
BMO BALANCED ETF FIXED % DIST UTS
stock TSE

Inactive

Aug 2, 2024

29.28CAD-0.746%(-0.22)710

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	29.2500	29.2800	29.2500	29.2800	-0.746%	710	0.000%
2024-08-01	29.9500	29.9500	29.5000	29.5000	+0.136%	2,125	-0.746%
2024-07-30	29.5700	29.5700	29.4600	29.4600	-0.372%	925	-0.611%
2024-07-29	29.5700	29.5700	29.5700	29.5700	-0.068%	455	-0.981%
2024-07-26	29.5900	29.6200	29.5900	29.5900	+0.510%	385	-1.048%
2024-07-25	29.4100	29.4400	29.4100	29.4400	+0.068%	200	-0.543%
2024-07-24	29.4200	29.4200	29.4200	29.4200	-0.909%	1,002	-0.476%
2024-07-23	29.6900	29.6900	29.6900	29.6900	+0.542%	100	-1.381%
2024-07-19	29.5300	29.5300	29.5300	29.5300	-0.270%	126	-0.847%
2024-07-18	29.9200	29.9200	29.6100	29.6100	-0.904%	2,861	-1.114%
2024-07-16	29.9800	29.9800	29.8800	29.8800	+0.201%	641	-2.008%
2024-07-15	29.7400	29.8200	29.7400	29.8200	+0.303%	1,611	-1.811%
2024-07-12	29.7600	29.7600	29.7300	29.7300	+1.054%	1,200	-1.514%
2024-07-10	29.4000	29.4200	29.4000	29.4200	+0.307%	8,800	-0.476%
2024-07-08	29.3300	29.3300	29.3300	29.3300	+0.445%	134	-0.170%
2024-07-04	29.2000	29.2000	29.2000	29.2000	-0.239%	174	+0.274%
2024-07-03	29.2700	29.2700	29.2700	29.2700	+0.966%	419	+0.034%
2024-07-02	28.8000	28.9900	28.8000	28.9900	-0.275%	250	+1.000%
2024-06-28	29.0700	29.0700	29.0700	29.0700	-0.411%	2,100	+0.722%
2024-06-25	29.2000	29.2000	29.1900	29.1900	+0.034%	2,901	+0.308%
2024-06-19	29.1800	29.1800	29.1800	29.1800	-0.545%	417	+0.343%
2024-06-18	29.3400	29.3400	29.3400	29.3400	+0.686%	434	-0.204%
2024-06-17	29.1400	29.1400	29.1400	29.1400	-0.171%	600	+0.480%
2024-06-14	29.2800	29.2800	29.1900	29.1900	-0.307%	900	+0.308%
2024-06-12	29.4600	29.4600	29.2800	29.2800	+0.171%	1,127	0.000%
2024-06-11	29.2300	29.2300	29.2300	29.2300	0.000%	343	+0.171%
2024-06-10	29.2300	29.2300	29.2300	29.2300	+0.309%	101	+0.171%
2024-06-07	29.1400	29.1400	29.1400	29.1400	-0.512%	1,514	+0.480%
2024-06-06	29.1900	29.2900	29.1800	29.2900	+1.349%	1,086	-0.034%
2024-06-04	28.9000	28.9000	28.9000	28.9000	+0.139%	250	+1.315%
2024-06-03	29.0600	29.0600	28.8600	28.8600	+0.452%	2,300	+1.455%
2024-05-31	28.7800	28.7900	28.6500	28.7300	+0.139%	1,638	+1.914%
2024-05-30	28.7000	28.7000	28.6900	28.6900	-0.451%	550	+2.056%
2024-05-29	28.8400	28.8400	28.8200	28.8200	-0.586%	600	+1.596%
2024-05-28	29.2600	29.2600	28.9900	28.9900	-0.446%	692	+1.000%
2024-05-27	29.1100	29.1200	29.1100	29.1200	+0.206%	1,200	+0.549%
2024-05-24	29.2100	29.2100	29.0600	29.0600	+0.069%	200	+0.757%
2024-05-23	29.0200	29.0400	29.0200	29.0400	-0.240%	951	+0.826%
2024-05-22	29.0700	29.1100	29.0700	29.1100	-0.274%	6,826	+0.584%
2024-05-21	29.1600	29.1900	29.1600	29.1900	+0.309%	400	+0.308%
2024-05-17	29.1100	29.1100	29.1000	29.1000	-0.172%	1,000	+0.619%
2024-05-16	29.1500	29.1500	29.1500	29.1500	+0.830%	301	+0.446%
2024-05-14	28.9200	28.9200	28.9100	28.9100	+0.173%	217	+1.280%
2024-05-13	28.8600	28.8600	28.8500	28.8600	+0.069%	1,718	+1.455%
2024-05-10	28.8500	28.8500	28.8400	28.8400	-0.483%	347	+1.526%
2024-05-09	28.8400	28.9800	28.8400	28.9800	+0.451%	285	+1.035%
2024-05-07	28.8500	28.8500	28.8500	28.8500	+1.800%	100	+1.490%
2024-05-02	28.3200	28.3400	28.3200	28.3400	+0.141%	300	+3.317%
2024-05-01	28.4000	28.4000	28.3000	28.3000	+0.283%	561	+3.463%
2024-04-30	28.3200	28.3200	28.2200	28.2200	-0.564%	1,074	+3.756%
2024-04-29	28.5300	28.5300	28.3800	28.3800	-0.035%	1,100	+3.171%
2024-04-24	28.3500	28.3900	28.3500	28.3900	-0.035%	450	+3.135%
2024-04-23	28.3200	28.4000	28.3000	28.4000	+0.495%	1,400	+3.099%
2024-04-22	28.2600	28.2600	28.2600	28.2600	-0.177%	151	+3.609%
2024-04-19	28.1400	28.3100	28.1400	28.3100	+0.319%	535	+3.426%
2024-04-18	28.3000	28.3000	28.2200	28.2200	-0.529%	230	+3.756%
2024-04-16	28.4000	28.4000	28.3700	28.3700	-1.322%	300	+3.208%
2024-04-11	28.7500	28.7500	28.7500	28.7500	+0.209%	100	+1.843%
2024-04-10	28.6900	28.6900	28.6900	28.6900	-0.347%	100	+2.056%
2024-04-08	28.7800	28.8400	28.7800	28.7900	+0.035%	880	+1.702%
2024-04-05	28.5800	28.8200	28.5800	28.7800	+0.384%	800	+1.737%
2024-04-04	29.0300	29.0300	28.6700	28.6700	-0.278%	703	+2.128%
2024-04-03	28.7500	28.7500	28.7500	28.7500	-0.277%	101	+1.843%
2024-04-02	28.7000	28.8300	28.7000	28.8300	-0.415%	201	+1.561%
2024-04-01	28.9500	28.9500	28.9500	28.9500	+0.069%	2,500	+1.140%
2024-03-28	28.9300	28.9300	28.9300	28.9300	0.000%	1,662	+1.210%
2024-03-27	28.9300	28.9300	28.9300	28.9300	-0.069%	200	+1.210%
2024-03-25	28.9500	28.9500	28.9500	28.9500	-0.310%	100	+1.140%
2024-03-22	29.0100	29.0400	29.0100	29.0400	+0.242%	300	+0.826%
2024-03-21	29.1700	29.1700	28.9700	28.9700	+0.590%	608	+1.070%
2024-03-20	28.8100	28.8100	28.8000	28.8000	+0.559%	2,100	+1.667%
2024-03-19	28.6400	28.6400	28.6400	28.6400	0.000%	916	+2.235%
2024-03-18	28.6400	28.6400	28.6400	28.6400	+0.280%	1,000	+2.235%
2024-03-15	28.5600	28.5600	28.5600	28.5600	-0.384%	729	+2.521%
2024-03-14	28.7600	28.7600	28.6400	28.6700	-0.382%	1,607	+2.128%
2024-03-13	28.7800	28.7800	28.7800	28.7800	+0.104%	208	+1.737%
2024-03-12	28.7500	28.7500	28.7500	28.7500	+0.244%	300	+1.843%
2024-03-11	28.7900	28.7900	28.6600	28.6800	-0.209%	2,800	+2.092%
2024-03-07	28.7200	28.7400	28.7200	28.7400	+0.384%	3,168	+1.879%
2024-03-06	28.7000	28.7000	28.6300	28.6300	+0.035%	1,097	+2.270%
2024-03-04	28.6000	28.6300	28.6000	28.6200	+0.988%	2,603	+2.306%
2024-02-28	28.3600	28.3600	28.3300	28.3400	+0.071%	1,300	+3.317%
2024-02-27	28.3200	28.3200	28.3200	28.3200	-0.527%	3,850	+3.390%
2024-02-26	28.4700	28.4700	28.4700	28.4700	+0.672%	300	+2.845%
2024-02-21	28.2800	28.2800	28.2800	28.2800	+0.213%	300	+3.536%
2024-02-20	28.2200	28.2200	28.2200	28.2200	-0.035%	105	+3.756%
2024-02-16	28.2600	28.2600	28.2300	28.2300	0.000%	1,150	+3.719%
2024-02-15	28.0200	28.2300	28.0200	28.2300	+0.391%	1,559	+3.719%
2024-02-14	28.1200	28.1200	28.1200	28.1200	-0.036%	408	+4.125%
2024-02-12	27.9600	28.1600	27.9600	28.1300	+0.071%	636	+4.088%
2024-02-09	28.1100	28.1100	28.1100	28.1100	+0.357%	100	+4.162%
2024-02-08	28.0100	28.0100	28.0100	28.0100	+0.036%	120	+4.534%
2024-02-05	27.9800	28.0000	27.9800	28.0000	-0.249%	1,610	+4.571%
2024-02-02	28.0800	28.0800	28.0700	28.0700	+0.645%	518	+4.311%
2024-01-31	27.9500	27.9500	27.8900	27.8900	-0.286%	1,202	+4.984%
2024-01-30	28.0700	28.0700	27.9700	27.9700	+0.072%	400	+4.684%
2024-01-29	27.9500	27.9500	27.9500	27.9500	-0.179%	300	+4.758%
2024-01-26	28.0000	28.0000	28.0000	28.0000	+0.071%	130	+4.571%
2024-01-25	28.0100	28.0100	27.9800	27.9800	0.000%	2,400	+4.646%
2024-01-24	27.9800	27.9800	27.9800	27.9800	+1.120%	125	+4.646%
2024-01-19	27.6700	27.6700	27.6700	27.6700	0.000%	240	+5.819%
2024-01-18	27.6400	27.6700	27.6400	27.6700	+0.072%	400	+5.819%
2024-01-17	27.7800	27.7800	27.6500	27.6500	-1.038%	932	+5.895%
2024-01-16	27.9400	27.9400	27.9400	27.9400	-0.036%	119	+4.796%
2024-01-15	27.9500	27.9500	27.9500	27.9500	+0.143%	101	+4.758%
2024-01-12	27.9700	27.9700	27.9100	27.9100	+0.577%	366	+4.909%
2024-01-11	27.7500	27.7500	27.7500	27.7500	-0.252%	730	+5.514%
2024-01-10	27.9600	27.9600	27.8100	27.8200	+0.072%	4,133	+5.248%
2024-01-09	27.8000	27.8000	27.8000	27.8000	+0.144%	1,025	+5.324%
2024-01-08	27.7600	27.7600	27.7600	27.7600	+0.471%	102	+5.476%
2024-01-04	27.6300	27.6300	27.6300	27.6300	-0.932%	280	+5.972%
2023-12-27	27.7900	27.9100	27.7900	27.8900	+0.108%	2,808	+4.984%
2023-12-22	27.8600	27.8600	27.8600	27.8600	+0.036%	502	+5.097%
2023-12-21	27.8500	27.8500	27.8500	27.8500	-0.819%	1,300	+5.135%
2023-12-20	28.0800	28.0800	28.0800	28.0800	+0.465%	710	+4.274%
2023-12-19	27.9500	27.9500	27.9500	27.9500	+0.287%	1,001	+4.758%
2023-12-18	27.8800	27.8800	27.8700	27.8700	-0.072%	1,149	+5.059%
2023-12-15	28.0500	28.0500	27.8900	27.8900	-0.179%	468	+4.984%
2023-12-14	27.9500	27.9500	27.9400	27.9400	+0.721%	1,650	+4.796%
2023-12-13	27.5700	27.7400	27.5700	27.7400	+0.873%	401	+5.552%
2023-12-12	27.5700	27.5700	27.5000	27.5000	+0.219%	2,663	+6.473%
2023-12-08	27.4400	27.4400	27.4400	27.4400	0.000%	1,700	+6.706%
2023-12-07	27.4500	27.4600	27.4300	27.4400	0.000%	8,900	+6.706%
2023-12-06	27.5900	27.5900	27.4400	27.4400	+0.256%	364	+6.706%
2023-12-05	27.3700	27.3700	27.3700	27.3700	+1.220%	153	+6.978%
2023-11-28	27.0400	27.0400	27.0400	27.0400	-0.625%	100	+8.284%
2023-11-27	27.0400	27.2100	27.0400	27.2100	+0.221%	5,051	+7.607%
2023-11-24	27.3000	27.3000	27.1500	27.1500	-1.057%	305	+7.845%
2023-11-23	27.4400	27.4400	27.4400	27.4400	+1.031%	182	+6.706%
2023-11-17	27.1600	27.1600	27.1600	27.1600	+0.444%	100	+7.806%
2023-11-15	27.0400	27.0400	27.0400	27.0400	+1.999%	200	+8.284%
2023-11-06	26.5000	26.5100	26.5000	26.5100	-0.226%	300	+10.449%
2023-11-03	26.5700	26.5700	26.5700	26.5700	+0.873%	102	+10.199%
2023-11-02	26.3400	26.3400	26.3400	26.3400	+1.464%	100	+11.162%
2023-11-01	25.9600	25.9600	25.9600	25.9600	+0.581%	1,502	+12.789%
2023-10-31	25.8100	25.8100	25.8100	25.8100	+0.155%	100	+13.444%
2023-10-30	25.7500	25.7700	25.7500	25.7700	-0.271%	1,245	+13.620%
2023-10-26	25.8400	25.8400	25.8400	25.8400	-0.155%	100	+13.313%
2023-10-23	25.8200	25.8800	25.8200	25.8800	+0.039%	1,202	+13.138%
2023-10-20	25.9700	25.9700	25.8700	25.8700	-1.970%	200	+13.181%
2023-10-17	26.4400	26.4400	26.3900	26.3900	+0.342%	4,572	+10.951%
2023-10-13	26.2900	26.3000	26.2900	26.3000	-0.530%	200	+11.331%
2023-10-12	26.4400	26.4400	26.4400	26.4400	+0.227%	200	+10.741%
2023-10-10	26.3800	26.3800	26.3800	26.3800	+0.880%	100	+10.993%
2023-10-06	26.1300	26.1500	26.1300	26.1500	+0.693%	206	+11.969%
2023-10-04	25.9700	25.9700	25.9700	25.9700	-0.574%	200	+12.745%
2023-09-28	26.1200	26.1200	26.1200	26.1200	-2.755%	371	+12.098%
2023-09-19	26.8100	26.8600	26.8100	26.8600	-0.849%	502	+9.010%
2023-09-15	27.0700	27.0900	27.0700	27.0900	-0.368%	200	+8.084%
2023-09-14	27.1900	27.1900	27.1900	27.1900	+0.295%	801	+7.687%
2023-09-07	27.1000	27.1100	27.1000	27.1100	+0.037%	686	+8.004%
2023-09-06	27.1000	27.1000	27.1000	27.1000	-0.550%	501	+8.044%
2023-09-05	27.2500	27.2500	27.2500	27.2500	-0.438%	100	+7.450%
2023-09-01	27.3700	27.3700	27.3700	27.3700	-0.291%	701	+6.978%
2023-08-31	27.4500	27.4500	27.4500	27.4500	+0.660%	191	+6.667%
2023-08-30	27.2700	27.2700	27.2700	27.2700	+1.868%	562	+7.371%
2023-08-22	26.7700	26.7700	26.7700	26.7700	+0.075%	201	+9.376%
2023-08-21	26.7500	26.7500	26.7500	26.7500	-0.447%	1,001	+9.458%
2023-08-17	26.8700	26.8700	26.8700	26.8700	-0.518%	401	+8.969%
2023-08-16	27.0100	27.0100	27.0100	27.0100	-0.699%	200	+8.404%
2023-08-11	27.2300	27.2300	27.1800	27.2000	-0.911%	2,444	+7.647%
2023-08-09	27.4500	27.4500	27.4500	27.4500	+0.734%	100	+6.667%
2023-08-08	27.2500	27.2500	27.2500	27.2500	0.000%	881	+7.450%
2023-08-04	27.2500	27.2500	27.2500	27.2500	0.000%	101	+7.450%
2023-08-02	27.2500	27.2500	27.2500	27.2500	-0.981%	1,314	+7.450%
2023-07-31	27.5200	27.5200	27.5200	27.5200	-0.290%	280	+6.395%
2023-07-26	27.6000	27.6000	27.6000	27.6000	+0.473%	500	+6.087%
2023-07-24	27.4700	27.4700	27.4700	27.4700	-0.145%	200	+6.589%
2023-07-21	27.4300	27.5100	27.4300	27.5100	+0.328%	300	+6.434%
2023-07-20	27.4500	27.4500	27.4200	27.4200	-0.472%	701	+6.783%
2023-07-19	27.5500	27.5500	27.5500	27.5500	+1.212%	600	+6.279%
2023-07-12	27.2200	27.2200	27.2200	27.2200	+0.964%	1,036	+7.568%
2023-07-11	26.9600	26.9600	26.9600	26.9600	-0.259%	201	+8.605%
2023-07-07	27.0300	27.0300	27.0300	27.0300	-0.479%	177	+8.324%
2023-07-05	27.1600	27.1600	27.1600	27.1600	-0.220%	129	+7.806%
2023-07-04	27.2200	27.2200	27.2200	27.2200	+0.147%	100	+7.568%
2023-06-30	27.1800	27.1800	27.1800	27.1800	+1.342%	200	+7.726%
2023-06-26	26.8200	26.8200	26.8200	26.8200	-0.223%	300	+9.172%
2023-06-23	26.8800	26.8800	26.8800	26.8800	-0.186%	300	+8.929%
2023-06-22	26.9300	26.9300	26.9300	26.9300	-0.810%	100	+8.726%
2023-06-20	27.1500	27.1500	27.1500	27.1500	-0.440%	300	+7.845%
2023-06-16	27.3400	27.3400	27.2700	27.2700	-0.220%	200	+7.371%
2023-06-15	27.3300	27.3300	27.3300	27.3300	+0.441%	200	+7.135%
2023-06-14	27.2100	27.2100	27.2100	27.2100	+0.110%	231	+7.607%
2023-06-12	27.1800	27.1800	27.1800	27.1800	+0.518%	120	+7.726%
2023-06-09	27.0400	27.0400	27.0400	27.0400	+0.222%	100	+8.284%
2023-06-07	27.1500	27.1500	26.9500	26.9800	-0.443%	2,301	+8.525%
2023-06-05	27.1000	27.1000	27.1000	27.1000	+0.706%	129	+8.044%
2023-06-02	26.9100	26.9100	26.9100	26.9100	0.000%	200	+8.807%
2023-06-01	26.8900	26.9100	26.8900	26.9100	-0.591%	881	+8.807%
2023-05-30	27.0700	27.0700	27.0700	27.0700	-0.221%	100	+8.164%
2023-05-29	27.1300	27.1300	27.1300	27.1300	+0.519%	100	+7.925%
2023-05-24	26.9900	26.9900	26.9900	26.9900	-0.990%	450	+8.485%
2023-05-15	27.2600	27.2600	27.2600	27.2600	-0.037%	171	+7.410%
2023-05-11	27.2700	27.2700	27.2700	27.2700	+0.368%	100	+7.371%
2023-05-08	27.2600	27.2600	27.1700	27.1700	-0.839%	1,698	+7.766%
2023-05-03	27.4300	27.4300	27.4000	27.4000	-0.436%	11,906	+6.861%
2023-04-24	27.5200	27.5200	27.5200	27.5200	+0.292%	360	+6.395%
2023-04-21	27.5200	27.5200	27.4400	27.4400	+0.109%	845	+6.706%
2023-04-20	27.4000	27.4100	27.4000	27.4100	+0.293%	373	+6.822%
2023-04-19	27.3300	27.3300	27.3300	27.3300	+0.073%	202	+7.135%
2023-04-18	27.3100	27.3100	27.3100	27.3100	-0.437%	300	+7.213%
2023-04-17	27.4300	27.4300	27.4300	27.4300	+0.403%	436	+6.744%
2023-04-13	27.4500	27.4500	27.3200	27.3200	+0.073%	650	+7.174%
2023-04-11	27.3000	27.3000	27.3000	27.3000	+0.368%	238	+7.253%
2023-04-05	27.2300	27.2300	27.2000	27.2000	-0.037%	200	+7.647%
2023-04-03	27.2100	27.2100	27.2100	27.2100	+0.110%	367	+7.607%
2023-03-31	27.1800	27.1800	27.1800	27.1800	+0.741%	100	+7.726%
2023-03-28	26.9800	26.9800	26.9800	26.9800	-0.443%	624	+8.525%
2023-03-27	27.0900	27.1000	27.0900	27.1000	+0.148%	1,109	+8.044%
2023-03-24	27.0600	27.0600	27.0600	27.0600	-0.037%	400	+8.204%
2023-03-21	27.1700	27.1700	27.0700	27.0700	+0.707%	320	+8.164%
2023-03-20	26.8600	26.9000	26.8600	26.8800	+0.524%	1,700	+8.929%
2023-03-15	26.7000	26.7400	26.7000	26.7400	-0.410%	1,101	+9.499%
2023-03-13	26.8500	26.8500	26.8500	26.8500	-0.186%	300	+9.050%
2023-03-10	26.9000	26.9000	26.9000	26.9000	-0.370%	1,600	+8.848%
2023-03-09	27.0000	27.0000	27.0000	27.0000	-0.626%	1,201	+8.444%
2023-03-08	27.1700	27.1700	27.1700	27.1700	+0.332%	930	+7.766%
2023-03-07	27.0800	27.0800	27.0800	27.0800	-0.258%	1,101	+8.124%
2023-03-06	27.1500	27.2200	27.1500	27.1500	+0.929%	436	+7.845%
2023-02-28	26.8000	26.9000	26.8000	26.9000	+0.149%	6,367	+8.848%
2023-02-27	26.8400	26.8600	26.8400	26.8600	+0.449%	700	+9.010%
2023-02-24	26.7800	26.7800	26.7400	26.7400	-1.183%	312	+9.499%
2023-02-23	27.0900	27.0900	27.0000	27.0600	+0.185%	905	+8.204%
2023-02-21	27.2700	27.2700	27.0100	27.0100	-1.062%	1,788	+8.404%
2023-02-16	27.4000	27.4000	27.3000	27.3000	-0.292%	803	+7.253%
2023-02-15	27.3800	27.3800	27.3800	27.3800	+0.146%	100	+6.939%
2023-02-14	27.3400	27.3400	27.3400	27.3400	-0.146%	313	+7.096%
2023-02-13	27.3800	27.3800	27.3800	27.3800	+0.588%	100	+6.939%
2023-02-10	27.2100	27.2200	27.2100	27.2200	-1.269%	671	+7.568%
2023-02-09	27.5100	27.5700	27.5100	27.5700	+0.804%	350	+6.202%
2023-02-08	27.3500	27.3500	27.3500	27.3500	-0.292%	5,258	+7.057%
2023-02-07	27.4300	27.4300	27.4300	27.4300	-0.255%	205	+6.744%
2023-02-06	27.3700	27.5000	27.3700	27.5000	-0.471%	5,444	+6.473%
2023-02-03	27.6300	27.6300	27.6300	27.6300	-0.325%	168	+5.972%
2023-02-02	27.7300	27.7500	27.7200	27.7200	+0.947%	5,413	+5.628%
2023-02-01	27.4300	27.4600	27.4200	27.4600	+0.292%	6,154	+6.628%
2023-01-31	27.3600	27.3800	27.3400	27.3800	0.000%	3,000	+6.939%
2023-01-30	27.5100	27.5100	27.3800	27.3800	-0.255%	610	+6.939%
2023-01-27	27.4500	27.4500	27.4500	27.4500	-0.543%	100	+6.667%
2023-01-26	27.6000	27.6000	27.6000	27.6000	+0.510%	100	+6.087%
2023-01-24	27.4600	27.4600	27.4600	27.4600	+0.292%	310	+6.628%
2023-01-23	27.3800	27.3800	27.3800	27.3800	+0.220%	203	+6.939%
2023-01-19	27.4500	27.4500	27.3200	27.3200	-0.474%	412	+7.174%
2023-01-18	27.4500	27.4500	27.4500	27.4500	+0.182%	100	+6.667%
2023-01-17	27.4000	27.4000	27.4000	27.4000	+0.256%	200	+6.861%
2023-01-13	27.3300	27.3300	27.3300	27.3300	+0.552%	301	+7.135%
2023-01-12	27.1800	27.1800	27.1800	27.1800	+1.191%	100	+7.726%
2023-01-10	26.8200	26.8600	26.8200	26.8600	+0.411%	893	+9.010%
2023-01-09	26.7500	26.7500	26.7500	26.7500	+0.715%	202	+9.458%
2023-01-06	26.5600	26.5600	26.5600	26.5600	+0.302%	223	+10.241%
2023-01-05	26.4800	26.4800	26.4800	26.4800	-0.038%	143	+10.574%
2023-01-03	26.4900	26.4900	26.4900	26.4900	+0.189%	117	+10.532%
2022-12-29	26.4400	26.4400	26.4400	26.4400	-0.339%	100	+10.741%
2022-12-28	26.5300	26.5300	26.5300	26.5300	-0.301%	250	+10.366%
2022-12-23	26.6100	26.6100	26.6100	26.6100	-1.225%	100	+10.034%
2022-12-16	26.8900	26.9400	26.8900	26.9400	-0.222%	300	+8.686%
2022-12-15	27.0000	27.0000	27.0000	27.0000	-0.735%	243	+8.444%
2022-12-12	27.2100	27.2100	27.1900	27.2000	-0.073%	3,710	+7.647%
2022-12-08	27.2400	27.2400	27.2200	27.2200	-0.110%	400	+7.568%
2022-12-07	27.2500	27.2500	27.2500	27.2500	-0.256%	400	+7.450%
2022-12-05	27.5100	27.5100	27.3200	27.3200	-0.546%	330	+7.174%
2022-12-02	27.4700	27.4700	27.4700	27.4700	+0.109%	216	+6.589%
2022-12-01	27.4000	27.4400	27.3700	27.4400	+1.068%	2,000	+6.706%
2022-11-24	27.1500	27.1500	27.1500	27.1500	+1.609%	300	+7.845%
2022-11-21	26.7200	26.7200	26.7200	26.7200	+0.112%	303	+9.581%
2022-11-18	26.6900	26.6900	26.6900	26.6900	+0.225%	300	+9.704%
2022-11-17	26.3600	26.6300	26.3600	26.6300	-0.523%	475	+9.951%
2022-11-15	26.7700	26.7700	26.7700	26.7700	-0.037%	210	+9.376%
2022-11-14	26.7800	26.7800	26.7800	26.7800	+3.478%	200	+9.335%
2022-11-09	25.8800	25.8800	25.8800	25.8800	-0.423%	325	+13.138%
2022-11-08	25.9100	25.9900	25.9100	25.9900	+0.658%	200	+12.659%
2022-11-07	25.8200	25.8200	25.8200	25.8200	+0.272%	100	+13.400%
2022-11-04	25.7500	25.7500	25.7500	25.7500	-0.155%	1,008	+13.709%
2022-11-03	25.7900	25.7900	25.7900	25.7900	-0.617%	200	+13.532%
2022-11-02	25.9500	25.9500	25.9500	25.9500	-0.384%	118	+12.832%
2022-10-28	26.0500	26.0500	26.0500	26.0500	-0.420%	100	+12.399%
2022-10-26	26.1600	26.1600	26.1600	26.1600	+1.790%	101	+11.927%
2022-10-24	25.6300	25.7000	25.6300	25.7000	+0.626%	991	+13.930%
2022-10-21	25.5400	25.5400	25.5400	25.5400	+0.829%	1,549	+14.644%
2022-10-20	25.4000	25.4000	25.3300	25.3300	-1.516%	570	+15.594%
2022-10-18	25.7500	25.7500	25.7200	25.7200	+1.500%	250	+13.841%
2022-10-14	25.3400	25.3400	25.3400	25.3400	+1.117%	101	+15.549%
2022-10-13	25.0600	25.0600	25.0600	25.0600	-0.949%	786	+16.840%
2022-10-12	25.3000	25.3000	25.3000	25.3000	-0.354%	425	+15.731%
2022-10-11	25.3900	25.3900	25.3900	25.3900	-0.820%	258	+15.321%
2022-10-07	25.9200	25.9200	25.6000	25.6000	+0.392%	655	+14.375%
2022-09-29	25.5000	25.5000	25.5000	25.5000	-0.430%	820	+14.824%
2022-09-27	25.8100	25.8100	25.6100	25.6100	-0.852%	953	+14.330%
2022-09-23	25.8500	25.8500	25.8300	25.8300	-2.602%	6,573	+13.357%
2022-09-21	26.5200	26.5200	26.5200	26.5200	+0.990%	100	+10.407%
2022-09-20	26.2600	26.2600	26.2600	26.2600	-0.681%	200	+11.500%
2022-09-15	26.4400	26.4400	26.4400	26.4400	-0.226%	893	+10.741%
2022-09-14	26.6600	26.6600	26.5000	26.5000	+0.493%	322	+10.491%
2022-09-01	26.3700	26.3700	26.3700	26.3700	-1.014%	102	+11.035%
2022-08-30	26.6400	26.6400	26.6400	26.6400	-1.842%	123	+9.910%
2022-08-26	27.1400	27.1400	27.1400	27.1400	-0.184%	200	+7.885%
2022-08-23	27.1900	27.1900	27.1900	27.1900	-1.983%	118	+7.687%
2022-08-16	27.9000	27.9000	27.7400	27.7400	-0.036%	357	+5.552%
2022-08-15	27.7500	27.7500	27.7500	27.7500	+1.798%	384	+5.514%
2022-08-09	27.2600	27.2600	27.2600	27.2600	-0.329%	103	+7.410%
2022-08-08	27.3500	27.3500	27.3500	27.3500	+1.824%	601	+7.057%
2022-07-27	26.8600	26.8600	26.8600	26.8600	+1.206%	800	+9.010%
2022-07-20	26.5400	26.5400	26.5400	26.5400	+0.798%	101	+10.324%
2022-07-18	26.3300	26.3300	26.3300	26.3300	+0.381%	871	+11.204%
2022-07-15	26.2300	26.2300	26.2300	26.2300	+0.575%	300	+11.628%
2022-07-14	26.0700	26.0800	26.0700	26.0800	-0.761%	202	+12.270%
2022-07-12	26.2800	26.2800	26.2800	26.2800	+0.191%	151	+11.416%
2022-07-11	26.2500	26.2500	26.2300	26.2300	-0.531%	325	+11.628%
2022-07-08	26.3700	26.3700	26.3700	26.3700	-0.302%	300	+11.035%
2022-07-07	26.4500	26.4500	26.4500	26.4500	+0.341%	115	+10.699%
2022-07-06	26.3600	26.3600	26.3600	26.3600	0.000%	138	+11.077%
2022-07-04	26.3600	26.3600	26.3600	26.3600	+0.957%	500	+11.077%
2022-06-30	26.0900	26.1100	26.0900	26.1100	+0.038%	223	+12.141%
2022-06-14	26.1000	26.1000	26.1000	26.1000	-5.263%	228	+12.184%
2022-06-06	27.5500	27.5500	27.5500	27.5500	-0.036%	1,169	+6.279%
2022-06-02	27.5600	27.5600	27.5600	27.5600	-1.536%	151	+6.241%
2022-05-30	28.0500	28.0500	27.9900	27.9900	+1.413%	2,436	+4.609%
2022-05-25	27.6000	27.6000	27.6000	27.6000	+0.914%	100	+6.087%
2022-05-24	27.3500	27.3500	27.3500	27.3500	+0.515%	122	+7.057%
2022-05-19	27.2100	27.2100	27.2100	27.2100	-0.183%	236	+7.607%
2022-05-18	27.3000	27.3000	27.2600	27.2600	-1.268%	677	+7.410%
2022-05-17	27.5800	27.6100	27.5800	27.6100	+0.766%	525	+6.049%
2022-05-16	27.3900	27.4000	27.3900	27.4000	+0.995%	215	+6.861%
2022-05-12	27.1300	27.1300	27.1300	27.1300	-0.331%	336	+7.925%
2022-05-11	27.3500	27.4000	27.2200	27.2200	-0.512%	1,054	+7.568%
2022-05-09	27.3600	27.3600	27.3600	27.3600	-1.085%	132	+7.018%
2022-05-06	27.6600	27.6600	27.6600	27.6600	-0.896%	100	+5.857%
2022-05-04	27.9800	27.9800	27.9100	27.9100	-0.321%	351	+4.909%
2022-05-03	28.0000	28.0000	28.0000	28.0000	+0.647%	199	+4.571%
2022-05-02	27.9300	27.9300	27.8200	27.8200	-0.465%	510	+5.248%
2022-04-29	27.9500	27.9500	27.9500	27.9500	-1.097%	196	+4.758%
2022-04-25	28.4900	28.4900	28.2600	28.2600	-1.085%	451	+3.609%
2022-04-22	28.5700	28.5700	28.5700	28.5700	-0.592%	157	+2.485%
2022-04-21	28.8100	28.8100	28.7400	28.7400	-0.554%	732	+1.879%
2022-04-20	28.9500	28.9500	28.9000	28.9000	-0.173%	934	+1.315%
2022-04-19	28.9500	28.9500	28.9500	28.9500	+0.312%	207	+1.140%
2022-04-18	29.0800	29.0800	28.8600	28.8600	-0.345%	863	+1.455%
2022-04-14	28.9600	28.9600	28.9600	28.9600	-0.103%	314	+1.105%
2022-04-12	29.1100	29.1100	28.9900	28.9900	-0.207%	604	+1.000%
2022-04-11	29.2400	29.2400	29.0500	29.0500	-0.853%	666	+0.792%
2022-04-08	29.2800	29.3000	29.2800	29.3000	+0.342%	503	-0.068%
2022-04-07	29.2000	29.2000	29.2000	29.2000	-0.068%	271	+0.274%
2022-04-06	29.1400	29.2200	29.1300	29.2200	-0.443%	1,170	+0.205%
2022-04-05	29.5100	29.5100	29.3500	29.3500	-0.677%	1,918	-0.239%
2022-03-31	29.5900	29.5900	29.5500	29.5500	-0.337%	235	-0.914%
2022-03-29	29.6500	29.6500	29.6500	29.6500	+0.169%	100	-1.248%
2022-03-28	29.6000	29.6000	29.6000	29.6000	+0.543%	150	-1.081%
2022-03-25	29.4400	29.4400	29.4400	29.4400	-0.473%	150	-0.543%
2022-03-24	29.5800	29.5800	29.5800	29.5800	+0.203%	1,000	-1.014%
2022-03-23	29.5400	29.5400	29.5200	29.5200	-0.270%	600	-0.813%
2022-03-22	29.6000	29.6000	29.6000	29.6000	+0.169%	480	-1.081%
2022-03-21	29.5500	29.5500	29.5500	29.5500	+2.569%	1,850	-0.914%
2022-03-14	28.9000	28.9000	28.8100	28.8100	-1.538%	570	+1.631%
2022-03-07	29.2600	29.2600	29.2600	29.2600	-1.315%	188	+0.068%
2022-03-03	29.8300	29.8300	29.5800	29.6500	+0.169%	678	-1.248%
2022-03-01	29.7100	29.7100	29.6000	29.6000	-0.034%	3,353	-1.081%
2022-02-28	29.6100	29.6100	29.6100	29.6100	-0.537%	260	-1.114%
2022-02-23	29.7700	29.7700	29.7700	29.7700	0.000%	1,131	-1.646%
2022-02-22	29.8100	29.8100	29.7200	29.7700	-1.814%	630	-1.646%
2022-02-07	30.3200	30.3200	30.3200	30.3200	+1.202%	200	-3.430%
2022-01-27	29.8500	29.9600	29.8500	29.9600	0.000%	5,000	-2.270%

.dark-mode .JK0sXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JK0sXK{ color: #333333; background-color: white; border: 2px solid #333333; }ZBAL.TBMO BALANCED ETF FIXED % DIST UTSstock TSE

ZBAL.T
BMO BALANCED ETF FIXED % DIST UTS
stock TSE