Dark

ZAUT
BMO MSCI TECH & INDUSTRIAL INNOVATION INDEX ETF
stock TSE

Inactive

May 26, 2023

30.45CAD+1.976%(+0.59)8,695

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	30.0600	30.4500	29.9100	30.4500	+1.976%	8,695	0.000%
2023-05-25	29.7000	29.8600	29.7000	29.8600	+2.330%	1,470	+1.976%
2023-05-23	29.1800	29.1800	29.1800	29.1800	+2.422%	897	+4.352%
2023-05-17	28.1500	28.4900	28.1500	28.4900	+0.993%	3,175	+6.880%
2023-05-16	28.2100	28.2100	28.2100	28.2100	+0.499%	500	+7.940%
2023-05-15	28.0700	28.0700	28.0700	28.0700	+1.851%	100	+8.479%
2023-05-09	27.5500	27.5600	27.5500	27.5600	-0.398%	200	+10.486%
2023-05-02	27.6700	27.6700	27.6700	27.6700	-0.432%	102	+10.047%
2023-04-28	27.7900	27.7900	27.7900	27.7900	+0.908%	195	+9.572%
2023-04-25	27.5400	27.5400	27.5400	27.5400	-0.757%	308	+10.566%
2023-04-21	27.7500	27.7500	27.7500	27.7500	-0.857%	420	+9.730%
2023-04-17	27.9400	27.9900	27.9400	27.9900	-0.391%	304	+8.789%
2023-04-11	28.1300	28.1300	28.1000	28.1000	+0.393%	902	+8.363%
2023-04-10	27.8100	27.9900	27.7600	27.9900	+0.865%	2,860	+8.789%
2023-04-06	27.7500	27.7500	27.7500	27.7500	-2.460%	100	+9.730%
2023-04-04	28.4500	28.4500	28.4500	28.4500	+0.601%	300	+7.030%
2023-04-03	28.5400	28.5400	28.2800	28.2800	+0.641%	749	+7.673%
2023-03-30	28.1000	28.1000	28.1000	28.1000	+1.116%	280	+8.363%
2023-03-29	27.7900	27.7900	27.7900	27.7900	-0.537%	1,100	+9.572%
2023-03-23	27.9400	27.9400	27.9400	27.9400	-0.214%	900	+8.984%
2023-03-22	28.0000	28.1300	28.0000	28.0000	+0.143%	302	+8.750%
2023-03-21	27.7700	27.9600	27.7700	27.9600	+2.756%	202	+8.906%
2023-03-20	27.2100	27.2100	27.2100	27.2100	-0.621%	100	+11.907%
2023-03-16	27.0400	27.3800	27.0400	27.3800	+2.701%	2,100	+11.213%
2023-03-15	26.6600	26.6600	26.6600	26.6600	+2.067%	193	+14.216%
2023-03-13	26.1200	26.1200	26.1200	26.1200	-1.545%	151	+16.577%
2023-03-02	26.6400	26.6400	26.5300	26.5300	-1.155%	746	+14.776%
2023-02-27	26.8400	26.8400	26.8400	26.8400	+1.283%	100	+13.450%
2023-02-21	26.5000	26.5000	26.5000	26.5000	-1.450%	381	+14.906%
2023-02-17	26.8800	26.8900	26.8800	26.8900	-1.212%	201	+13.239%
2023-02-16	27.2200	27.2200	27.2200	27.2200	-1.162%	130	+11.866%
2023-02-15	27.4400	27.5400	27.4400	27.5400	+2.076%	600	+10.566%
2023-02-13	26.9800	26.9800	26.9800	26.9800	-0.809%	100	+12.861%
2023-02-09	27.2000	27.2000	27.2000	27.2000	+0.741%	100	+11.949%
2023-02-07	27.1600	27.1600	27.0000	27.0000	-0.589%	1,397	+12.778%
2023-02-06	27.1600	27.1600	27.1600	27.1600	-1.630%	377	+12.113%
2023-02-03	27.6100	27.6100	27.6100	27.6100	+1.321%	444	+10.286%
2023-02-02	27.4200	27.4200	27.2500	27.2500	+4.486%	8,200	+11.743%
2023-02-01	26.0800	26.0800	26.0800	26.0800	+1.479%	100	+16.756%
2023-01-26	25.7000	25.7000	25.7000	25.7000	+1.381%	167	+18.482%
2023-01-24	25.3500	25.3500	25.3500	25.3500	+3.007%	150	+20.118%
2023-01-13	24.6100	24.6100	24.6100	24.6100	+0.041%	240	+23.730%
2023-01-12	24.5600	24.6000	24.5500	24.6000	+2.714%	6,161	+23.780%
2023-01-09	23.9500	23.9500	23.9500	23.9500	+1.785%	100	+27.140%
2023-01-06	23.3900	23.5300	23.3900	23.5300	+0.987%	270	+29.409%
2023-01-05	23.2700	23.3000	23.2700	23.3000	+1.304%	273	+30.687%
2022-12-28	23.0000	23.0000	23.0000	23.0000	-3.806%	1,043	+32.391%
2022-12-23	23.9100	23.9100	23.9100	23.9100	-1.524%	150	+27.353%
2022-12-21	24.2500	24.2800	24.2500	24.2800	-5.341%	13,200	+25.412%
2022-12-14	25.6500	25.6500	25.6500	25.6500	+1.263%	100	+18.713%
2022-12-09	24.7300	25.3300	24.7300	25.3300	+0.158%	901	+20.213%
2022-12-08	25.2900	25.2900	25.2900	25.2900	-1.211%	100	+20.403%
2022-11-30	25.6000	25.6000	25.6000	25.6000	+2.236%	125	+18.945%
2022-11-23	25.0400	25.0400	25.0400	25.0400	+1.706%	100	+21.605%
2022-11-21	24.6800	24.6800	24.6100	24.6200	-0.606%	8,800	+23.680%
2022-11-17	24.7700	24.7700	24.7700	24.7700	+0.162%	202	+22.931%
2022-11-11	24.7300	24.7300	24.7300	24.7300	+5.865%	253	+23.130%
2022-11-07	23.3600	23.3600	23.3600	23.3600	-2.585%	186	+30.351%
2022-11-01	24.0300	24.0300	23.9800	23.9800	-0.457%	1,600	+26.981%
2022-10-28	24.0900	24.0900	24.0900	24.0900	+4.512%	1,000	+26.401%
2022-10-11	23.0000	23.1700	23.0000	23.0500	-2.123%	957	+32.104%
2022-10-07	23.5500	23.5500	23.5500	23.5500	-2.160%	100	+29.299%
2022-09-23	24.0700	24.0700	24.0700	24.0700	-2.747%	425	+26.506%
2022-09-16	24.7500	24.7500	24.7500	24.7500	-0.921%	100	+23.030%
2022-09-15	24.9800	24.9800	24.9800	24.9800	-1.304%	130	+21.898%
2022-09-14	25.3100	25.3100	25.3100	25.3100	-2.654%	158	+20.308%
2022-09-12	26.0000	26.0000	26.0000	26.0000	+4.042%	400	+17.115%
2022-09-02	24.9900	24.9900	24.9900	24.9900	-2.838%	100	+21.849%
2022-08-31	25.7200	25.7200	25.7200	25.7200	-4.173%	100	+18.390%
2022-08-25	26.8400	26.8400	26.8400	26.8400	-1.649%	1,001	+13.450%
2022-08-18	27.2900	27.2900	27.2900	27.2900	+13.002%	300	+11.579%
2022-07-14	24.1500	24.1500	24.1500	24.1500	-0.740%	200	+26.087%
2022-06-29	24.3300	24.3300	24.3300	24.3300	+0.123%	200	+25.154%
2022-06-23	24.2500	24.3000	24.2500	24.3000	-0.978%	355	+25.309%
2022-06-15	24.3800	24.5400	24.3800	24.5400	+2.335%	700	+24.083%
2022-06-14	23.9800	23.9800	23.9800	23.9800	0.000%	100	+26.981%
2022-06-13	24.0100	24.0100	23.9800	23.9800	-8.017%	3,100	+26.981%
2022-06-07	26.0700	26.0700	26.0700	26.0700	+0.929%	200	+16.801%
2022-06-06	25.8300	25.8300	25.8300	25.8300	-0.347%	200	+17.886%
2022-06-03	25.9700	25.9700	25.9200	25.9200	-1.370%	200	+17.477%
2022-06-02	26.0900	26.3700	26.0900	26.2800	+0.806%	900	+15.868%
2022-05-31	26.0100	26.2300	26.0100	26.0700	+0.269%	500	+16.801%
2022-05-27	26.0000	26.0000	26.0000	26.0000	+3.257%	202	+17.115%
2022-05-26	25.1100	25.1800	25.1100	25.1800	+1.573%	700	+20.929%
2022-05-25	24.7900	24.8600	24.7900	24.7900	+2.227%	3,014	+22.832%
2022-05-24	24.4600	24.4600	24.2500	24.2500	+0.289%	300	+25.567%
2022-05-20	24.5300	24.5300	24.1800	24.1800	-5.399%	1,305	+25.931%
2022-05-18	25.2000	25.5600	25.2000	25.5600	+0.196%	1,626	+19.131%
2022-05-17	25.5000	25.5100	25.5000	25.5100	+2.040%	6,384	+19.365%
2022-05-16	25.2400	25.2400	25.0000	25.0000	-2.382%	700	+21.800%
2022-05-13	25.4100	25.6100	25.4100	25.6100	+4.702%	600	+18.899%
2022-05-12	24.4500	24.4600	24.4500	24.4600	-4.304%	256	+24.489%
2022-05-10	25.5600	25.5600	25.5600	25.5600	+0.789%	100	+19.131%
2022-05-09	25.3600	25.3600	25.3600	25.3600	-2.462%	102	+20.071%
2022-05-06	26.0000	26.0000	26.0000	26.0000	-1.440%	2,800	+17.115%
2022-05-05	26.3800	26.3800	26.3800	26.3800	-2.513%	219	+15.428%
2022-05-04	27.0000	27.1000	27.0000	27.0600	+0.222%	22,144	+12.528%
2022-05-03	27.0000	27.0600	27.0000	27.0000	-0.772%	27,889	+12.778%
2022-04-22	27.2100	27.2100	27.2100	27.2100	-4.123%	340	+11.907%
2022-04-20	28.3800	28.3800	28.3800	28.3800	-0.246%	6,618	+7.294%
2022-04-12	28.4500	28.4500	28.4500	28.4500	-2.065%	111	+7.030%
2022-04-06	29.0500	29.0500	29.0500	29.0500	-3.999%	100	+4.819%
2022-04-05	30.2600	30.2600	30.2600	30.2600	-0.624%	1,652	+0.628%
2022-04-04	30.4500	30.4500	30.4500	30.4500	+0.728%	350	0.000%
2022-03-31	30.2300	30.2300	30.2300	30.2300	-2.578%	100	+0.728%
2022-03-29	31.0300	31.0300	31.0300	31.0300	+3.090%	101	-1.869%
2022-03-28	30.1000	30.1000	30.1000	30.1000	+0.669%	120	+1.163%
2022-03-23	30.0600	30.0600	29.9000	29.9000	-1.026%	2,200	+1.839%
2022-03-22	30.2100	30.2100	30.2100	30.2100	+4.497%	1,500	+0.794%
2022-03-17	28.6200	28.9100	28.6200	28.9100	+2.773%	2,500	+5.327%
2022-03-16	28.1300	28.1300	28.1300	28.1300	+4.924%	102	+8.247%
2022-03-14	27.5200	27.5200	26.6900	26.8100	-3.003%	2,046	+13.577%
2022-03-11	28.2900	28.2900	27.6400	27.6400	-3.153%	530	+10.166%
2022-03-10	28.5400	28.5400	28.5400	28.5400	-0.627%	1,207	+6.692%
2022-03-09	28.2100	28.7200	28.2100	28.7200	+4.096%	204	+6.024%
2022-03-08	27.5900	27.5900	27.5900	27.5900	-4.035%	100	+10.366%
2022-03-04	29.2600	29.3000	28.7300	28.7500	-3.814%	3,100	+5.913%
2022-03-01	29.8900	29.8900	29.8900	29.8900	+0.302%	103	+1.874%
2022-02-28	29.8900	30.2100	29.8000	29.8000	+5.749%	8,086	+2.181%
2022-02-24	27.3900	28.3500	27.3900	28.1800	-3.757%	695	+8.055%
2022-02-23	29.2800	29.2800	29.2800	29.2800	-6.184%	125	+3.996%
2022-02-15	31.1800	31.2100	31.1800	31.2100	+2.868%	200	-2.435%
2022-02-14	30.6000	30.6000	30.3400	30.3400	-0.263%	1,591	+0.363%
2022-02-11	30.9000	30.9000	30.4200	30.4200	-4.098%	279	+0.099%
2022-02-09	31.6000	31.7200	31.6000	31.7200	+1.830%	300	-4.004%
2022-02-08	30.6500	31.1500	30.6500	31.1500	+1.202%	565	-2.247%
2022-02-07	31.0000	31.0000	30.7800	30.7800	+0.163%	861	-1.072%
2022-02-04	30.6300	30.7300	30.6300	30.7300	+0.196%	530	-0.911%
2022-02-03	31.0500	31.0500	30.6700	30.6700	-2.200%	211	-0.717%
2022-02-02	31.6600	31.6600	31.3600	31.3600	+1.357%	550	-2.902%
2022-02-01	30.9000	30.9400	30.9000	30.9400	+1.376%	378	-1.584%
2022-01-31	30.5200	30.5200	30.5200	30.5200	+4.700%	165	-0.229%
2022-01-27	29.1500	29.1500	29.1500	29.1500	-0.512%	131	+4.460%
2022-01-25	29.3000	29.3000	29.3000	29.3000	+1.034%	640	+3.925%
2022-01-24	29.2300	29.2300	29.0000	29.0000	-5.074%	2,153	+5.000%
2022-01-21	30.5000	30.5500	30.5000	30.5500	-3.810%	1,177	-0.327%
2022-01-20	31.7600	31.7600	31.7600	31.7600	-0.532%	183	-4.125%
2022-01-18	32.6500	32.6500	31.9300	31.9300	-1.875%	2,255	-4.635%
2022-01-14	32.5400	32.5400	32.5400	32.5400	+0.185%	234	-6.423%
2022-01-13	32.4800	32.4800	32.4800	32.4800	-0.307%	129	-6.250%
2022-01-10	32.5000	32.5800	32.2300	32.5800	-0.973%	3,012	-6.538%
2022-01-07	32.7700	32.9000	32.7700	32.9000	-2.025%	1,961	-7.447%
2022-01-06	33.5800	33.5800	33.5800	33.5800	-0.149%	593	-9.321%
2022-01-05	34.5000	34.5000	33.6300	33.6300	-2.916%	1,712	-9.456%
2022-01-04	34.6400	34.6400	34.6400	34.6400	-0.745%	374	-12.096%
2021-12-30	34.7000	34.9000	34.7000	34.9000	+0.605%	1,500	-12.751%
2021-12-29	34.9900	34.9900	34.5700	34.6900	-0.173%	2,369	-12.223%
2021-12-23	34.7500	34.7500	34.7500	34.7500	+1.966%	125	-12.374%
2021-12-22	34.0800	34.0800	34.0800	34.0800	+2.281%	420	-10.651%
2021-12-20	33.3200	33.3200	33.3200	33.3200	-1.508%	518	-8.613%
2021-12-17	33.2900	33.8300	33.2900	33.8300	+0.089%	332	-9.991%
2021-12-15	33.8000	33.8000	33.8000	33.8000	-0.295%	250	-9.911%
2021-12-14	33.8600	33.9000	33.6200	33.9000	-1.539%	1,196	-10.177%
2021-12-13	34.4300	34.4300	34.4300	34.4300	+0.029%	906	-11.560%
2021-12-10	34.4200	34.4200	34.4200	34.4200	-0.578%	325	-11.534%
2021-12-09	34.6200	34.6200	34.6200	34.6200	-0.374%	400	-12.045%
2021-12-08	34.7500	34.7500	34.7500	34.7500	+1.460%	105	-12.374%
2021-12-02	34.2000	34.2500	34.1200	34.2500	-0.983%	9,885	-11.095%
2021-11-30	34.5900	34.5900	34.5900	34.5900	-0.888%	400	-11.969%
2021-11-29	34.9500	34.9500	34.9000	34.9000	+1.013%	832	-12.751%
2021-11-26	34.5600	34.5600	34.2300	34.5500	-0.889%	1,602	-11.867%
2021-11-24	34.6900	34.8600	34.6900	34.8600	+0.172%	455	-12.651%
2021-11-23	35.0000	35.0000	34.7700	34.8000	-1.444%	650	-12.500%
2021-11-22	35.7600	35.9300	35.3100	35.3100	-0.787%	1,352	-13.764%
2021-11-19	35.6500	35.6500	35.5900	35.5900	+1.483%	677	-14.442%
2021-11-18	35.4300	35.4300	35.0700	35.0700	+1.476%	1,952	-13.174%
2021-11-15	34.7500	34.7500	34.3800	34.5600	-0.432%	703	-11.892%
2021-11-12	34.6900	34.7100	34.6900	34.7100	+0.289%	469	-12.273%
2021-11-11	34.6100	34.6100	34.6100	34.6100	+2.396%	230	-12.020%
2021-11-10	34.0300	34.0300	33.6600	33.8000	-2.256%	630	-9.911%
2021-11-05	34.7900	34.7900	34.5800	34.5800	+4.125%	1,215	-11.943%
2021-11-02	33.3600	33.3600	33.2100	33.2100	+0.636%	301	-8.311%
2021-11-01	33.0000	33.0000	33.0000	33.0000	+1.227%	220	-7.727%
2021-10-29	32.6100	32.6100	32.6000	32.6000	+0.648%	313	-6.595%
2021-10-26	32.3900	32.3900	32.3900	32.3900	+0.279%	120	-5.990%
2021-10-25	32.2400	32.3000	32.2400	32.3000	+1.764%	250	-5.728%
2021-10-19	31.8200	31.8200	31.7400	31.7400	+0.762%	800	-4.064%
2021-10-18	31.3200	31.5000	31.2300	31.5000	+0.897%	2,482	-3.333%
2021-10-15	31.2200	31.2200	31.2200	31.2200	+1.561%	100	-2.466%
2021-10-14	30.7400	30.7400	30.7400	30.7400	+1.653%	1,430	-0.943%
2021-10-13	30.2400	30.2400	30.2400	30.2400	-0.787%	150	+0.694%
2021-10-08	30.4800	30.4800	30.4800	30.4800	+0.860%	118	-0.098%
2021-10-06	30.1500	30.2200	30.1500	30.2200	-0.033%	200	+0.761%
2021-10-05	29.7300	30.2300	29.7300	30.2300	-1.080%	1,160	+0.728%
2021-09-30	30.5600	30.5600	30.5600	30.5600	-1.388%	300	-0.360%
2021-09-28	31.4000	31.4000	30.9900	30.9900	-2.085%	1,154	-1.742%
2021-09-27	31.5500	31.6500	31.5500	31.6500	-0.659%	359	-3.791%
2021-09-23	31.8600	31.8600	31.8600	31.8600	+0.951%	203	-4.426%
2021-09-20	31.5600	31.5600	31.5600	31.5600	-1.437%	260	-3.517%
2021-09-16	32.0200	32.0200	32.0200	32.0200	+0.188%	500	-4.903%
2021-09-14	31.9600	31.9600	31.9600	31.9600	-0.187%	800	-4.725%
2021-09-13	32.0200	32.0200	32.0200	32.0200	-0.528%	193	-4.903%
2021-09-09	32.2500	32.2500	32.1900	32.1900	-0.801%	314	-5.405%
2021-09-07	32.4500	32.4500	32.4500	32.4500	+0.776%	201	-6.163%
2021-09-01	32.2000	32.2000	32.2000	32.2000	+0.877%	235	-5.435%
2021-08-31	31.9200	31.9200	31.9200	31.9200	+0.283%	143	-4.605%
2021-08-30	31.8300	31.8300	31.8300	31.8300	+0.632%	245	-4.336%
2021-08-27	31.5900	31.6400	31.5900	31.6300	+0.063%	1,040	-3.731%
2021-08-26	31.6100	31.6100	31.6100	31.6100	+0.701%	102	-3.670%
2021-08-24	31.3500	31.3900	31.3500	31.3900	+1.487%	427	-2.995%
2021-08-20	30.9300	30.9300	30.9300	30.9300	+1.045%	581	-1.552%
2021-08-19	30.6100	30.6100	30.6100	30.6100	+0.098%	242	-0.523%
2021-08-16	30.5800	30.5800	30.5800	30.5800	-0.326%	287	-0.425%
2021-08-12	30.6800	30.6800	30.6800	30.6800	-0.325%	266	-0.750%
2021-08-11	30.9800	30.9800	30.7800	30.7800	-0.710%	720	-1.072%
2021-08-10	31.0000	31.0000	31.0000	31.0000	-0.768%	2,784	-1.774%
2021-08-09	31.2900	31.3000	31.2400	31.2400	+0.128%	833	-2.529%
2021-08-06	31.2000	31.2000	31.2000	31.2000	+0.161%	124	-2.404%
2021-08-04	31.1500	31.1500	31.1500	31.1500	+0.451%	254	-2.247%
2021-08-03	31.1100	31.1100	31.0100	31.0100	+1.506%	344	-1.806%
2021-07-30	30.4800	30.5500	30.4800	30.5500	-0.489%	748	-0.327%
2021-07-29	30.7000	30.7000	30.7000	30.7000	+0.327%	211	-0.814%
2021-07-28	30.6000	30.6000	30.6000	30.6000	-0.293%	1,055	-0.490%
2021-07-26	30.8300	30.8300	30.6900	30.6900	-0.260%	268	-0.782%
2021-07-23	30.7700	30.7700	30.7700	30.7700	+0.392%	268	-1.040%
2021-07-22	30.6500	30.6500	30.6500	30.6500	+0.955%	323	-0.653%
2021-07-20	30.3600	30.3600	30.3600	30.3600	+0.596%	312	+0.296%
2021-07-19	30.1800	30.1800	30.1800	30.1800	-0.626%	382	+0.895%
2021-07-16	30.6000	30.6000	30.3600	30.3700	-0.491%	1,086	+0.263%
2021-07-15	30.5200	30.5200	30.5200	30.5200	+0.164%	2,896	-0.229%
2021-07-09	30.3900	30.4700	30.3900	30.4700	-0.098%	313	-0.066%
2021-07-06	30.5000	30.5000	30.5000	30.5000	+0.727%	625	-0.164%
2021-07-05	30.2800	30.2800	30.2800	30.2800	+0.099%	427	+0.561%
2021-07-02	30.3400	30.3400	30.2500	30.2500	-0.526%	1,443	+0.661%
2021-06-30	30.4400	30.4400	30.2800	30.4100	+0.033%	1,768	+0.132%
2021-06-29	30.4000	30.4000	30.4000	30.4000	+0.662%	2,304	+0.164%
2021-06-28	30.2000	30.2000	30.2000	30.2000	+1.855%	240	+0.828%
2021-06-25	29.6500	29.6500	29.6500	29.6500	-0.503%	181	+2.698%
2021-06-24	29.8000	29.8000	29.8000	29.8000	+1.154%	111	+2.181%
2021-06-23	29.4500	29.4600	29.4300	29.4600	+1.237%	701	+3.360%
2021-06-21	29.0000	29.1000	29.0000	29.1000	-0.137%	684	+4.639%
2021-06-18	29.2900	29.3400	29.1400	29.1400	-0.410%	1,231	+4.496%
2021-06-17	29.2600	29.2600	29.2600	29.2600	+2.094%	195	+4.067%
2021-06-16	28.6400	28.6600	28.6400	28.6600	-0.382%	672	+6.246%
2021-06-15	28.9000	28.9000	28.7700	28.7700	+0.070%	621	+5.839%
2021-06-14	28.6700	28.7500	28.6600	28.7500	+1.806%	906	+5.913%
2021-06-10	28.2500	28.3000	28.1000	28.2400	+0.106%	7,550	+7.826%
2021-06-08	28.0200	28.2100	28.0200	28.2100	+0.714%	401	+7.940%
2021-06-07	28.0400	28.0400	28.0100	28.0100	+0.937%	217	+8.711%
2021-06-03	27.7500	27.7500	27.7500	27.7500	-0.716%	308	+9.730%
2021-05-28	27.8800	27.9500	27.8800	27.9500	+1.415%	622	+8.945%
2021-05-27	27.5500	27.5600	27.5500	27.5600	+1.697%	316	+10.486%
2021-05-20	27.0300	27.1000	27.0300	27.1000	+3.238%	382	+12.362%
2021-05-19	26.2200	26.2500	26.2200	26.2500	-1.018%	2,732	+16.000%
2021-05-17	26.5100	26.5200	26.4900	26.5200	+0.760%	918	+14.819%
2021-05-12	26.3200	26.3200	26.3200	26.3200	-2.519%	320	+15.691%
2021-05-11	26.7000	27.0000	26.7000	27.0000	-3.226%	829	+12.778%
2021-05-07	27.9000	27.9000	27.9000	27.9000	+0.831%	1,194	+9.140%
2021-05-06	27.6700	27.6700	27.6700	27.6700	-1.249%	485	+10.047%
2021-05-04	28.0200	28.0200	28.0200	28.0200	-1.891%	232	+8.672%
2021-05-03	28.6000	28.6000	28.5600	28.5600	-1.619%	3,874	+6.618%
2021-04-29	29.0300	29.0300	29.0300	29.0300	-1.959%	1,054	+4.891%
2021-04-27	29.6100	29.6100	29.6100	29.6100	-0.202%	111	+2.837%
2021-04-26	29.7500	29.7500	29.6000	29.6700	+0.815%	712	+2.629%
2021-04-22	29.6000	29.6000	29.4200	29.4300	+0.204%	4,701	+3.466%
2021-04-20	29.3700	29.3700	29.3700	29.3700	-0.441%	163	+3.677%
2021-04-19	29.7600	29.7600	29.5000	29.5000	-0.840%	1,465	+3.220%
2021-04-15	29.6200	29.7500	29.6200	29.7500	+0.337%	297	+2.353%
2021-04-14	29.9900	29.9900	29.6500	29.6500	-0.770%	2,983	+2.698%
2021-04-13	29.6800	29.8800	29.6800	29.8800	+1.083%	479	+1.908%
2021-04-12	29.5700	29.5700	29.5600	29.5600	+1.129%	882	+3.011%
2021-04-09	29.2300	29.2300	29.2300	29.2300	-0.544%	379	+4.174%
2021-04-08	29.3900	29.3900	29.3900	29.3900	+0.307%	199	+3.607%
2021-04-07	29.4000	29.4000	29.3000	29.3000	+0.274%	1,175	+3.925%
2021-04-06	29.2200	29.2200	29.2200	29.2200	+1.670%	273	+4.209%
2021-04-01	28.7400	28.7400	28.7400	28.7400	+2.132%	256	+5.950%
2021-03-31	28.1400	28.1400	28.1400	28.1400	+0.896%	271	+8.209%
2021-03-30	27.8900	27.8900	27.8900	27.8900	+0.541%	195	+9.179%
2021-03-29	27.6800	27.7400	27.6800	27.7400	+1.798%	304	+9.769%
2021-03-25	27.3100	27.3200	27.2100	27.2500	-3.744%	2,090	+11.743%
2021-03-23	28.3100	28.3100	28.3100	28.3100	-0.527%	879	+7.559%
2021-03-22	28.3000	28.4600	28.1800	28.4600	+1.934%	536	+6.992%
2021-03-19	27.9200	27.9200	27.9200	27.9200	-0.321%	186	+9.062%
2021-03-18	28.4000	28.4000	28.0100	28.0100	-0.850%	1,794	+8.711%
2021-03-17	28.2500	28.2500	28.2500	28.2500	-0.633%	1,074	+7.788%
2021-03-15	28.4000	28.4300	28.2800	28.4300	+1.174%	1,338	+7.105%
2021-03-10	28.4000	28.4000	28.1000	28.1000	-0.178%	938	+8.363%
2021-03-09	27.7500	28.1500	27.6600	28.1500	+3.341%	2,494	+8.171%
2021-03-08	27.9300	27.9300	27.2400	27.2400	+0.442%	986	+11.784%
2021-03-05	27.1200	27.1200	27.1200	27.1200	-3.143%	468	+12.279%
2021-03-04	28.0600	28.0600	28.0000	28.0000	-1.512%	1,344	+8.750%
2021-03-03	29.1000	29.1000	28.3800	28.4300	-2.969%	1,872	+7.105%
2021-03-02	29.5000	29.5000	29.3000	29.3000	-1.380%	1,442	+3.925%
2021-03-01	29.3600	29.8000	29.3600	29.7100	+1.851%	1,039	+2.491%
2021-02-26	29.1500	29.2800	29.1500	29.1700	+0.069%	522	+4.388%
2021-02-25	29.4500	29.5300	29.1000	29.1500	-1.186%	6,200	+4.460%
2021-02-24	29.5000	29.5000	29.5000	29.5000	-0.740%	389	+3.220%
2021-02-23	29.3800	29.7200	29.3800	29.7200	-2.333%	962	+2.456%
2021-02-22	30.4300	30.4300	30.4300	30.4300	-1.839%	732	+0.066%
2021-02-19	30.9800	31.0000	30.9400	31.0000	+0.129%	1,590	-1.774%
2021-02-18	30.8200	30.9600	30.8200	30.9600	-2.025%	634	-1.647%
2021-02-17	31.6000	31.6000	31.6000	31.6000	0.000%	422	-3.639%
2021-02-16	31.7000	31.8800	31.6000	31.6000	+0.222%	1,682	-3.639%
2021-02-12	31.4400	31.5300	31.4400	31.5300	+0.063%	317	-3.425%
2021-02-11	31.4800	31.5100	31.2200	31.5100	+0.768%	598	-3.364%
2021-02-10	31.4400	31.4400	31.0000	31.2700	-0.032%	1,022	-2.622%
2021-02-09	31.3500	31.3500	31.2800	31.2800	+0.128%	1,335	-2.653%
2021-02-08	31.2400	31.2400	31.2400	31.2400	+1.133%	370	-2.529%
2021-02-05	30.8300	30.8900	30.8300	30.8900	-0.194%	774	-1.424%
2021-02-04	30.7600	30.9500	30.7600	30.9500	+0.814%	415	-1.616%
2021-02-03	30.9200	30.9200	30.6400	30.7000	+0.392%	1,322	-0.814%
2021-02-02	30.5600	30.5800	30.5000	30.5800	+1.124%	585	-0.425%
2021-02-01	30.2400	30.2400	30.2400	30.2400	+3.455%	224	+0.694%
2021-01-29	29.7300	29.7300	29.2300	29.2300	-1.682%	612	+4.174%
2021-01-28	29.7300	29.7300	29.7300	29.7300	+0.034%	448	+2.422%
2021-01-27	30.1600	30.1600	29.7200	29.7200	-2.011%	1,223	+2.456%
2021-01-26	30.2800	30.4000	30.2800	30.3300	0.000%	2,451	+0.396%

.dark-mode .yy9YRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yy9YRN{ color: #333333; background-color: white; border: 2px solid #333333; }ZAUTBMO MSCI TECH & INDUSTRIAL INNOVATION INDEX ETFstock TSE

ZAUT
BMO MSCI TECH & INDUSTRIAL INNOVATION INDEX ETF
stock TSE