Dark

ZACE
BMO US ALL CAP EQUITY FUND
stock TSE

Inactive

Aug 2, 2024

41.59CAD-2.645%(-1.13)5,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	41.6200	41.6200	41.5900	41.5900	-2.645%	5,500	0.000%
2024-08-01	42.7200	42.7200	42.7200	42.7200	-0.559%	1,500	-2.645%
2024-07-26	42.9600	42.9600	42.9600	42.9600	+0.750%	105	-3.189%
2024-07-25	42.9100	42.9100	42.6400	42.6400	-1.319%	300	-2.462%
2024-07-22	43.3200	43.3200	43.2100	43.2100	+0.488%	220	-3.749%
2024-07-18	43.7000	43.7000	43.0000	43.0000	-1.421%	400	-3.279%
2024-07-17	43.6200	43.6200	43.6200	43.6200	-0.683%	160	-4.654%
2024-07-16	43.9300	43.9300	43.9200	43.9200	+0.780%	3,000	-5.305%
2024-07-15	43.5200	43.5800	43.5200	43.5800	+0.973%	200	-4.566%
2024-07-11	43.1600	43.1600	43.1600	43.1600	-0.346%	100	-3.638%
2024-07-10	43.1900	43.3100	43.1900	43.3100	+0.674%	200	-3.971%
2024-07-09	43.0200	43.0200	43.0200	43.0200	+0.820%	100	-3.324%
2024-07-02	42.4400	42.6700	42.4400	42.6700	+0.400%	316	-2.531%
2024-06-27	42.5000	42.5000	42.5000	42.5000	+0.071%	200	-2.141%
2024-06-26	42.4700	42.4700	42.4700	42.4700	+0.473%	100	-2.072%
2024-06-25	42.2700	42.2700	42.2700	42.2700	-0.071%	100	-1.609%
2024-06-24	42.3000	42.3000	42.3000	42.3000	-0.189%	100	-1.678%
2024-06-21	42.3800	42.3800	42.3800	42.3800	+0.284%	3,800	-1.864%
2024-06-20	42.3500	42.3600	42.2600	42.2600	-0.377%	1,800	-1.585%
2024-06-18	42.4200	42.4200	42.4200	42.4200	-0.259%	1,500	-1.957%
2024-06-17	42.5300	42.5300	42.5300	42.5300	+0.925%	236	-2.210%
2024-06-14	42.1100	42.1400	42.1100	42.1400	-0.189%	3,325	-1.305%
2024-06-13	42.2200	42.2200	42.2200	42.2200	+1.393%	100	-1.492%
2024-06-11	41.5600	41.6400	41.5600	41.6400	-0.024%	987	-0.120%
2024-06-10	41.6700	41.6700	41.6100	41.6500	+0.241%	1,560	-0.144%
2024-06-07	41.4700	41.5700	41.4700	41.5500	+0.484%	2,440	+0.096%
2024-06-06	41.3000	41.3500	41.2900	41.3500	+0.340%	300	+0.580%
2024-06-05	41.2100	41.2100	41.2100	41.2100	+1.079%	100	+0.922%
2024-06-04	40.8500	40.8500	40.7300	40.7700	+1.066%	300	+2.011%
2024-05-31	40.3400	40.3400	40.3400	40.3400	-0.395%	100	+3.099%
2024-05-30	40.5000	40.5000	40.5000	40.5000	-0.516%	600	+2.691%
2024-05-28	40.8000	40.8000	40.7100	40.7100	-0.294%	1,610	+2.162%
2024-05-24	40.8200	40.8300	40.8200	40.8300	-0.098%	898	+1.861%
2024-05-23	40.8700	40.8700	40.8700	40.8700	+0.172%	100	+1.762%
2024-05-22	40.8800	40.8900	40.8000	40.8000	-0.366%	800	+1.936%
2024-05-21	40.9100	40.9500	40.9000	40.9500	+0.442%	1,200	+1.563%
2024-05-17	40.7500	40.7700	40.7100	40.7700	+0.025%	3,425	+2.011%
2024-05-15	40.6600	40.7700	40.6000	40.7600	+0.791%	925	+2.036%
2024-05-14	40.3900	40.4600	40.3900	40.4400	+0.323%	500	+2.844%
2024-05-13	40.3100	40.3100	40.3100	40.3100	+0.349%	160	+3.175%
2024-05-10	40.2900	40.2900	40.1700	40.1700	-0.421%	5,115	+3.535%
2024-05-09	40.3400	40.3400	40.3400	40.3400	+0.224%	200	+3.099%
2024-05-08	40.4000	40.4000	40.1500	40.2500	-0.764%	644	+3.329%
2024-05-07	40.6600	40.6600	40.5500	40.5600	+0.545%	725	+2.539%
2024-05-06	40.3300	40.3700	40.3300	40.3400	+2.620%	705	+3.099%
2024-05-02	39.5100	39.5100	39.2800	39.3100	+0.229%	773	+5.800%
2024-05-01	39.2200	39.2200	39.2200	39.2200	-0.533%	420	+6.043%
2024-04-30	39.4600	39.4700	39.4300	39.4300	-0.152%	1,730	+5.478%
2024-04-29	39.4900	39.4900	39.4900	39.4900	-0.101%	340	+5.318%
2024-04-26	39.5300	39.5300	39.5300	39.5300	-0.025%	150	+5.211%
2024-04-24	39.5400	39.5400	39.5400	39.5400	+0.688%	137	+5.185%
2024-04-23	39.2700	39.2700	39.2700	39.2700	+1.657%	500	+5.908%
2024-04-19	38.9800	38.9800	38.5900	38.6300	-0.923%	2,554	+7.662%
2024-04-18	39.2900	39.2900	38.9900	38.9900	-0.990%	275	+6.668%
2024-04-16	39.5200	39.5200	39.3500	39.3800	-0.025%	600	+5.612%
2024-04-15	39.3900	39.3900	39.3900	39.3900	-0.856%	100	+5.585%
2024-04-12	40.0800	40.0800	39.7300	39.7300	-0.201%	1,100	+4.682%
2024-04-11	39.8100	39.8100	39.8100	39.8100	+0.126%	260	+4.471%
2024-04-10	39.8500	39.8500	39.6500	39.7600	-0.276%	1,120	+4.603%
2024-04-08	39.8700	39.8700	39.8700	39.8700	-0.175%	100	+4.314%
2024-04-05	39.6900	39.9700	39.6900	39.9400	+1.396%	2,000	+4.131%
2024-04-04	39.3900	39.3900	39.3900	39.3900	-1.030%	400	+5.585%
2024-04-02	39.8000	39.8000	39.8000	39.8000	-1.093%	644	+4.497%
2024-04-01	40.2400	40.2400	40.2400	40.2400	+0.174%	175	+3.355%
2024-03-27	39.9800	40.1900	39.9800	40.1700	+0.576%	1,786	+3.535%
2024-03-26	39.9400	39.9400	39.9400	39.9400	+0.201%	205	+4.131%
2024-03-20	39.8400	39.8700	39.8300	39.8600	+1.632%	1,787	+4.340%
2024-03-15	39.2200	39.2200	39.2200	39.2200	-0.381%	560	+6.043%
2024-03-14	39.3700	39.4000	39.3100	39.3700	-0.051%	1,800	+5.639%
2024-03-13	39.3900	39.3900	39.3900	39.3900	+0.204%	150	+5.585%
2024-03-12	39.1900	39.3400	39.0400	39.3100	+1.341%	2,539	+5.800%
2024-03-11	38.7600	38.7900	38.7100	38.7900	-0.513%	400	+7.218%
2024-03-07	39.0000	39.0100	38.9100	38.9900	+0.490%	1,094	+6.668%
2024-03-06	38.9000	38.9000	38.7500	38.8000	-1.197%	615	+7.191%
2024-03-04	39.2800	39.2800	39.2700	39.2700	+0.281%	300	+5.908%
2024-03-01	39.0600	39.1600	38.9200	39.1600	+0.617%	4,957	+6.205%
2024-02-29	38.8200	38.9200	38.8200	38.9200	+0.465%	1,115	+6.860%
2024-02-28	38.8000	38.8000	38.7400	38.7400	+0.207%	1,120	+7.357%
2024-02-27	38.5800	38.6700	38.5800	38.6600	-0.052%	734	+7.579%
2024-02-23	38.6300	38.6800	38.6300	38.6800	+0.494%	700	+7.523%
2024-02-22	38.4700	38.4900	38.4400	38.4900	+1.906%	1,705	+8.054%
2024-02-21	37.6900	37.8000	37.6900	37.7700	-0.553%	500	+10.114%
2024-02-20	38.2800	38.2800	37.9000	37.9800	-1.068%	1,600	+9.505%
2024-02-15	38.2000	38.3900	38.2000	38.3900	+0.366%	730	+8.336%
2024-02-14	38.1000	38.2500	38.0100	38.2500	+1.190%	800	+8.732%
2024-02-13	37.9300	37.9300	37.8000	37.8000	-1.280%	800	+10.026%
2024-02-12	38.2900	38.2900	38.2900	38.2900	-0.026%	500	+8.618%
2024-02-09	38.2800	38.3000	38.2800	38.3000	+0.657%	4,000	+8.590%
2024-02-08	38.0500	38.0500	38.0500	38.0500	+0.132%	600	+9.304%
2024-02-07	37.8700	38.0000	37.8700	38.0000	+0.636%	500	+9.447%
2024-02-06	37.7200	37.7800	37.6500	37.7600	-0.106%	2,300	+10.143%
2024-02-05	37.6400	37.8000	37.6400	37.8000	+1.504%	600	+10.026%
2024-02-02	37.2400	37.2400	37.2400	37.2400	+0.540%	500	+11.681%
2024-02-01	36.9100	37.0800	36.8600	37.0400	+0.244%	1,900	+12.284%
2024-01-31	37.1100	37.1100	36.9500	36.9500	-1.309%	410	+12.558%
2024-01-30	37.4400	37.4400	37.4300	37.4400	-0.107%	685	+11.084%
2024-01-29	37.4100	37.4900	37.3200	37.4800	+0.402%	900	+10.966%
2024-01-25	37.3300	37.3300	37.3300	37.3300	+0.107%	101	+11.412%
2024-01-24	37.2700	37.3700	37.2700	37.2900	+1.084%	3,014	+11.531%
2024-01-23	36.8900	36.8900	36.8900	36.8900	+0.136%	200	+12.741%
2024-01-22	36.8200	36.8400	36.8200	36.8400	+1.600%	700	+12.894%
2024-01-18	36.1800	36.3300	36.1400	36.2600	+0.583%	2,420	+14.699%
2024-01-17	36.0500	36.0500	36.0500	36.0500	-0.387%	100	+15.368%
2024-01-16	36.1900	36.1900	36.1900	36.1900	+1.174%	100	+14.921%
2024-01-08	35.7700	35.7700	35.7700	35.7700	+1.331%	100	+16.271%
2024-01-05	35.1900	35.3300	35.1900	35.3000	+0.227%	1,263	+17.819%
2024-01-04	35.3400	35.3400	35.2200	35.2200	+0.114%	400	+18.086%
2024-01-03	35.3600	35.3600	35.1800	35.1800	-0.537%	640	+18.221%
2024-01-02	35.3700	35.3700	35.3700	35.3700	-0.226%	191	+17.586%
2023-12-29	35.4500	35.4500	35.4500	35.4500	-0.141%	202	+17.320%
2023-12-27	35.4300	35.5000	35.4300	35.5000	-0.056%	200	+17.155%
2023-12-22	35.5900	35.5900	35.4000	35.5200	+0.367%	400	+17.089%
2023-12-21	35.6300	35.6300	35.3800	35.3900	-0.478%	716	+17.519%
2023-12-15	35.5600	35.5600	35.5600	35.5600	-0.308%	100	+16.957%
2023-12-14	35.7300	35.7300	35.6600	35.6700	+0.991%	3,300	+16.597%
2023-12-12	35.3200	35.3200	35.3200	35.3200	+0.857%	100	+17.752%
2023-12-07	35.0100	35.0200	35.0100	35.0200	+0.806%	500	+18.761%
2023-12-06	34.7400	34.7400	34.7400	34.7400	-0.230%	400	+19.718%
2023-12-05	34.7400	34.8200	34.7400	34.8200	+0.201%	201	+19.443%
2023-12-04	34.6900	34.7500	34.6900	34.7500	+0.086%	301	+19.683%
2023-12-01	34.7200	34.7200	34.7200	34.7200	+0.115%	200	+19.787%
2023-11-29	34.6800	34.6800	34.6800	34.6800	+0.755%	170	+19.925%
2023-11-28	34.4600	34.4600	34.4200	34.4200	-0.232%	2,560	+20.831%
2023-11-27	34.6000	34.6200	34.5000	34.5000	-0.202%	2,782	+20.551%
2023-11-21	34.5700	34.5700	34.5700	34.5700	+0.087%	101	+20.307%
2023-11-20	34.6300	34.6300	34.5400	34.5400	+0.876%	200	+20.411%
2023-11-15	34.2900	34.2900	34.2400	34.2400	+0.117%	300	+21.466%
2023-11-14	34.2000	34.2000	34.2000	34.2000	+2.888%	100	+21.608%
2023-11-09	33.2300	33.2400	33.2300	33.2400	+1.095%	200	+25.120%
2023-11-02	32.8600	32.8800	32.8600	32.8800	+1.356%	1,681	+26.490%
2023-11-01	32.2500	32.4400	32.2500	32.4400	+1.248%	2,018	+28.206%
2023-10-31	32.0300	32.0400	32.0300	32.0400	+0.977%	500	+29.806%
2023-10-30	31.6300	31.7300	31.5300	31.7300	-0.220%	700	+31.075%
2023-10-25	31.8000	31.8000	31.8000	31.8000	-0.469%	100	+30.786%
2023-10-24	31.9500	31.9500	31.9500	31.9500	+0.314%	1,500	+30.172%
2023-10-23	31.8700	31.9400	31.8500	31.8500	-0.251%	306	+30.581%
2023-10-20	32.0200	32.0200	31.9300	31.9300	-0.931%	200	+30.254%
2023-10-13	32.2300	32.2300	32.2300	32.2300	-0.831%	100	+29.041%
2023-10-11	32.5400	32.5400	32.5000	32.5000	-0.337%	1,530	+27.969%
2023-10-10	32.4800	32.6100	32.4800	32.6100	+1.022%	8,250	+27.538%
2023-10-06	32.0300	32.2800	32.0300	32.2800	+1.160%	315	+28.841%
2023-10-05	31.7900	31.9100	31.7800	31.9100	-0.250%	300	+30.335%
2023-10-04	31.9900	31.9900	31.9900	31.9900	+0.915%	101	+30.009%
2023-10-03	31.8100	31.8100	31.7000	31.7000	-0.720%	200	+31.199%
2023-10-02	32.1500	32.1500	31.9300	31.9300	-0.219%	500	+30.254%
2023-09-29	32.0000	32.0000	32.0000	32.0000	+1.362%	363	+29.969%
2023-09-27	31.6500	31.6500	31.5700	31.5700	-1.559%	500	+31.739%
2023-09-21	32.2200	32.2200	32.0700	32.0700	-2.166%	736	+29.685%
2023-09-20	32.9100	32.9100	32.7800	32.7800	-0.877%	200	+26.876%
2023-09-18	33.1300	33.1300	33.0700	33.0700	-0.301%	300	+25.764%
2023-09-15	33.1700	33.1700	33.1700	33.1700	-1.397%	300	+25.384%
2023-09-11	33.6400	33.6400	33.6400	33.6400	+0.238%	100	+23.633%
2023-09-08	33.6400	33.6400	33.5600	33.5600	-0.386%	400	+23.927%
2023-09-07	33.6900	33.6900	33.6900	33.6900	+0.089%	1,247	+23.449%
2023-09-06	33.6600	33.6900	33.6600	33.6600	-1.000%	701	+23.559%
2023-09-05	33.9900	34.0800	33.9900	34.0000	-0.029%	300	+22.324%
2023-09-01	34.0100	34.0100	34.0100	34.0100	+0.950%	100	+22.288%
2023-08-31	33.6900	33.6900	33.6900	33.6900	+1.813%	100	+23.449%
2023-08-28	33.0200	33.0900	33.0200	33.0900	+0.030%	200	+25.688%
2023-08-23	32.9800	33.0800	32.9800	33.0800	+0.395%	3,200	+25.726%
2023-08-16	33.0700	33.0700	32.9500	32.9500	-0.393%	200	+26.222%
2023-08-15	33.0800	33.0800	33.0800	33.0800	-0.571%	100	+25.726%
2023-08-14	33.2700	33.2700	33.2700	33.2700	+0.211%	150	+25.008%
2023-08-10	33.2000	33.2000	33.2000	33.2000	-0.509%	100	+25.271%
2023-08-04	33.3700	33.3700	33.3700	33.3700	+0.391%	200	+24.633%
2023-08-02	33.3300	33.3300	33.2400	33.2400	-1.423%	200	+25.120%
2023-08-01	33.7200	33.7200	33.7200	33.7200	+0.597%	100	+23.339%
2023-07-28	33.5100	33.5200	33.5100	33.5200	+0.812%	400	+24.075%
2023-07-27	33.2500	33.2500	33.2500	33.2500	-0.479%	200	+25.083%
2023-07-25	33.4100	33.4100	33.4100	33.4100	+0.240%	100	+24.484%
2023-07-24	33.3300	33.3300	33.3300	33.3300	-0.060%	200	+24.782%
2023-07-21	33.3700	33.3900	33.3500	33.3500	-0.150%	300	+24.708%
2023-07-19	33.4000	33.4000	33.4000	33.4000	+0.906%	600	+24.521%
2023-07-18	33.1000	33.1000	33.1000	33.1000	+0.761%	100	+25.650%
2023-07-17	32.8500	32.8500	32.8500	32.8500	+0.122%	150	+26.606%
2023-07-14	32.8100	32.8100	32.8100	32.8100	+1.047%	1,200	+26.760%
2023-07-12	32.4300	32.4700	32.4000	32.4700	+0.154%	500	+28.087%
2023-07-07	32.4200	32.4200	32.4200	32.4200	+0.309%	1,580	+28.285%
2023-07-06	32.3200	32.3200	32.3200	32.3200	-0.828%	100	+28.682%
2023-06-30	32.5800	32.5900	32.5800	32.5900	+1.400%	8,000	+27.616%
2023-06-29	32.1400	32.1400	32.1400	32.1400	+0.752%	600	+29.403%
2023-06-27	31.9000	31.9000	31.9000	31.9000	+1.334%	200	+30.376%
2023-06-26	31.5200	31.5700	31.4800	31.4800	-0.944%	915	+32.116%
2023-06-21	31.8400	31.8400	31.7800	31.7800	-1.914%	200	+30.868%
2023-06-15	32.3500	32.4000	32.3500	32.4000	+0.966%	300	+28.364%
2023-06-09	32.0900	32.0900	32.0900	32.0900	+1.103%	200	+29.604%
2023-06-05	31.7400	31.7400	31.7400	31.7400	-0.094%	100	+31.033%
2023-06-02	31.7600	31.7700	31.7600	31.7700	+1.017%	3,000	+30.910%
2023-05-30	31.4300	31.4500	31.4300	31.4500	-0.190%	300	+32.242%
2023-05-26	31.2600	31.5100	31.1900	31.5100	+2.940%	300	+31.990%
2023-05-15	30.6900	30.6900	30.6100	30.6100	+0.196%	300	+35.871%
2023-05-10	30.7100	30.7100	30.4900	30.5500	+0.892%	633	+36.137%
2023-05-04	30.2800	30.2800	30.2800	30.2800	-0.721%	100	+37.351%
2023-05-03	30.7700	30.7700	30.5000	30.5000	-0.229%	600	+36.361%
2023-05-02	30.5700	30.5700	30.5700	30.5700	-0.423%	100	+36.048%
2023-04-27	30.7000	30.7000	30.7000	30.7000	0.000%	130	+35.472%
2023-04-20	30.7900	30.7900	30.6500	30.7000	+0.623%	800	+35.472%
2023-04-17	30.4700	30.5200	30.4700	30.5100	+1.060%	1,200	+36.316%
2023-04-05	30.1900	30.1900	30.1900	30.1900	+1.445%	168	+37.761%
2023-03-23	29.7600	29.7600	29.7600	29.7600	+2.585%	200	+39.751%
2023-03-13	29.0100	29.0100	29.0100	29.0100	-4.541%	4,000	+43.364%
2023-03-07	30.7000	30.7000	30.3900	30.3900	-1.010%	410	+36.854%
2023-03-06	30.3900	30.7000	30.3900	30.7000	+1.421%	505	+35.472%
2023-03-03	30.2700	30.2700	30.2700	30.2700	+1.816%	100	+37.397%
2023-03-01	29.7300	29.7300	29.7300	29.7300	-0.701%	400	+39.892%
2023-02-28	30.0900	30.0900	29.9400	29.9400	+0.335%	600	+38.911%
2023-02-24	29.8000	29.9100	29.8000	29.8400	-0.864%	2,550	+39.377%
2023-02-23	29.9600	30.1700	29.9600	30.1000	-2.209%	300	+38.173%
2023-02-16	30.7100	30.7800	30.7100	30.7800	+0.098%	250	+35.120%
2023-02-15	30.7500	30.7500	30.7500	30.7500	+0.228%	290	+35.252%
2023-02-14	30.6800	30.6800	30.6800	30.6800	+0.888%	100	+35.561%
2023-02-13	30.4100	30.4100	30.4100	30.4100	-1.009%	180	+36.764%
2023-02-06	30.7200	30.7200	30.7200	30.7200	+1.722%	6,070	+35.384%
2023-02-01	30.2000	30.2000	30.2000	30.2000	+1.071%	3,000	+37.715%
2023-01-30	29.8700	29.8800	29.8700	29.8800	+1.322%	4,601	+39.190%
2023-01-25	29.4600	29.4900	29.4500	29.4900	-0.640%	4,680	+41.031%
2023-01-24	29.6800	29.6800	29.6800	29.6800	0.000%	100	+40.128%
2023-01-23	29.6800	29.6800	29.6800	29.6800	+1.505%	100	+40.128%
2023-01-18	29.2400	29.2400	29.2400	29.2400	-0.477%	3,900	+42.237%
2023-01-17	29.2200	29.3800	29.2200	29.3800	+0.444%	200	+41.559%
2023-01-16	29.2500	29.2500	29.2500	29.2500	+0.309%	100	+42.188%
2023-01-11	29.1600	29.1600	29.1600	29.1600	+1.110%	100	+42.627%
2023-01-10	28.8400	28.8400	28.8400	28.8400	+0.278%	150	+44.209%
2023-01-06	28.7600	28.7600	28.7600	28.7600	+1.125%	100	+44.611%
2023-01-05	28.5200	28.5200	28.4400	28.4400	+0.459%	1,600	+46.238%
2022-12-30	28.2300	28.3200	28.2300	28.3100	-0.945%	5,000	+46.909%
2022-12-20	28.5800	28.5800	28.5800	28.5800	-3.348%	100	+45.521%
2022-12-12	29.4000	29.5700	29.4000	29.5700	-1.170%	250	+40.649%
2022-12-05	29.8900	29.9200	29.8700	29.9200	+1.321%	1,900	+39.004%
2022-11-22	29.5300	29.5300	29.5300	29.5300	+1.478%	100	+40.840%
2022-11-17	28.8700	29.1000	28.8700	29.1000	+1.253%	500	+42.921%
2022-11-02	28.7400	28.7400	28.7400	28.7400	-1.237%	3,000	+44.711%
2022-11-01	29.1000	29.1000	29.1000	29.1000	+8.380%	4,500	+42.921%
2022-10-14	26.8500	26.8500	26.8500	26.8500	-1.141%	100	+54.898%
2022-10-07	27.1600	27.1600	27.1600	27.1600	-1.949%	100	+53.130%
2022-10-04	27.7000	27.7000	27.7000	27.7000	+1.726%	100	+50.144%
2022-10-03	27.2300	27.2300	27.2300	27.2300	+0.927%	705	+52.736%
2022-09-23	26.7900	26.9800	26.7900	26.9800	-1.927%	221	+54.151%
2022-09-22	27.5100	27.5100	27.5100	27.5100	-1.079%	100	+51.181%
2022-09-20	27.8100	27.8100	27.8100	27.8100	-1.697%	100	+49.551%
2022-09-13	28.2900	28.2900	28.2900	28.2900	+2.315%	150	+47.013%
2022-09-06	27.6500	27.6500	27.6500	27.6500	-3.960%	180	+50.416%
2022-08-26	28.7900	28.7900	28.7900	28.7900	-2.999%	100	+44.460%
2022-08-12	29.6800	29.6800	29.6800	29.6800	0.000%	100	+40.128%
2022-08-11	29.6800	29.6800	29.6800	29.6800	+2.522%	430	+40.128%
2022-08-04	28.9500	28.9500	28.9500	28.9500	+6.278%	160	+43.661%
2022-07-26	27.2300	27.2400	27.2300	27.2400	-0.475%	201	+52.680%
2022-07-19	27.3700	27.3700	27.3700	27.3700	+4.148%	188	+51.955%
2022-07-13	26.2800	26.2800	26.2800	26.2800	-2.882%	1,500	+58.257%
2022-07-08	27.0600	27.0600	27.0600	27.0600	+4.479%	100	+53.695%
2022-06-30	25.9000	25.9000	25.9000	25.9000	-2.153%	1,090	+60.579%
2022-06-29	26.4700	26.4700	26.4700	26.4700	-2.433%	100	+57.121%
2022-06-27	27.1300	27.1300	27.1300	27.1300	+2.843%	100	+53.299%
2022-06-22	26.4100	26.4100	26.3800	26.3800	+1.189%	1,600	+57.657%
2022-06-17	25.8500	26.0700	25.8500	26.0700	-0.306%	1,600	+59.532%
2022-06-14	26.1500	26.1500	26.1500	26.1500	0.000%	3,000	+59.044%
2022-06-13	26.1500	26.1500	26.1500	26.1500	-8.052%	1,000	+59.044%
2022-05-31	28.2500	28.4400	28.2500	28.4400	-0.176%	1,450	+46.238%
2022-05-30	28.4900	28.4900	28.4900	28.4900	+3.978%	451	+45.981%
2022-05-25	27.3800	27.4000	27.3800	27.4000	-2.422%	200	+51.788%
2022-05-17	28.0800	28.0800	28.0800	28.0800	-2.669%	100	+48.113%
2022-05-05	28.8500	28.8500	28.8500	28.8500	-2.170%	1,000	+44.159%
2022-04-27	29.5400	29.5400	29.4200	29.4900	-6.411%	500	+41.031%
2022-04-19	31.5100	31.5100	31.5100	31.5100	+0.032%	137	+31.990%
2022-04-11	31.5000	31.5000	31.5000	31.5000	+0.318%	150	+32.032%
2022-04-06	31.4000	31.4000	31.4000	31.4000	-2.242%	100	+32.452%
2022-03-22	31.7100	32.2000	31.7100	32.1200	+1.293%	1,141	+29.483%
2022-03-18	31.7100	31.7100	31.7100	31.7100	+5.983%	400	+31.157%
2022-03-14	29.9200	29.9200	29.9200	29.9200	-0.267%	221	+39.004%
2022-03-08	30.0700	30.0700	30.0000	30.0000	-2.944%	3,100	+38.633%
2022-03-04	30.9100	30.9100	30.9100	30.9100	-1.435%	145	+34.552%
2022-02-22	31.3600	31.3600	31.3600	31.3600	+0.224%	176	+32.621%
2022-02-18	31.2900	31.2900	31.2900	31.2900	-0.667%	100	+32.918%
2022-02-17	31.5000	31.5000	31.5000	31.5000	-2.567%	2,001	+32.032%
2022-02-11	32.3300	32.3300	32.3300	32.3300	-1.613%	100	+28.642%
2022-02-09	32.8600	32.8600	32.8600	32.8600	+1.891%	103	+26.567%
2022-02-08	32.2500	32.2500	32.2500	32.2500	-0.739%	110	+28.961%
2022-02-04	32.1700	32.4900	32.1700	32.4900	+1.850%	208	+28.009%
2022-02-03	31.9000	31.9000	31.9000	31.9000	-2.057%	1,602	+30.376%
2022-02-02	32.5000	32.5700	32.5000	32.5700	+0.061%	7,003	+27.694%
2022-02-01	32.5500	32.5500	32.5500	32.5500	+3.728%	105	+27.773%
2022-01-26	31.3800	31.3800	31.3800	31.3800	+2.248%	100	+32.537%
2022-01-25	30.9000	30.9000	30.6900	30.6900	+0.788%	5,248	+35.516%
2022-01-24	30.9000	30.9000	30.4500	30.4500	-2.216%	1,101	+36.585%
2022-01-21	31.7100	31.7100	31.1400	31.1400	-2.106%	415	+33.558%
2022-01-20	32.3800	32.3800	31.8100	31.8100	-2.423%	200	+30.745%
2022-01-19	32.6000	32.6000	32.6000	32.6000	+0.339%	137	+27.577%
2022-01-18	32.4900	32.4900	32.4900	32.4900	-3.159%	143	+28.009%
2022-01-17	33.5500	33.5500	33.5500	33.5500	+1.883%	151	+23.964%
2022-01-14	32.8800	32.9300	32.8800	32.9300	-0.962%	1,945	+26.298%
2022-01-13	33.4800	33.4800	33.2500	33.2500	-1.540%	4,123	+25.083%
2022-01-11	33.7700	33.7700	33.7700	33.7700	-0.148%	139	+23.157%
2022-01-07	33.8200	33.8200	33.8200	33.8200	-1.971%	2,194	+22.975%
2022-01-05	34.6500	34.6500	34.5000	34.5000	-0.490%	473	+20.551%
2022-01-04	34.7000	34.7000	34.6700	34.6700	-0.744%	1,115	+19.960%
2021-12-29	34.9800	35.0000	34.9300	34.9300	+2.464%	8,200	+19.067%
2021-12-17	34.0900	34.0900	34.0900	34.0900	+0.531%	4,175	+22.001%
2021-12-15	33.9100	33.9100	33.9100	33.9100	-0.382%	305	+22.648%
2021-12-14	33.9100	34.0400	33.9100	34.0400	-0.468%	243	+22.180%
2021-12-09	34.3200	34.3200	34.2000	34.2000	+1.725%	621	+21.608%
2021-12-01	34.0000	34.0000	33.6200	33.6200	-2.635%	398	+23.706%
2021-11-29	34.4700	34.5300	34.4700	34.5300	+0.818%	2,770	+20.446%
2021-11-26	34.3800	34.3800	34.0300	34.2500	-1.240%	6,616	+21.431%
2021-11-25	34.6800	34.6800	34.6800	34.6800	+0.638%	350	+19.925%
2021-11-24	34.4600	34.4600	34.4600	34.4600	-0.433%	336	+20.691%
2021-11-23	34.7700	34.7700	34.5500	34.6100	-0.403%	563	+20.168%
2021-11-22	34.7500	34.7500	34.7500	34.7500	+0.550%	300	+19.683%
2021-11-18	34.5600	34.5600	34.5600	34.5600	0.000%	100	+20.341%
2021-11-17	34.4600	34.5600	34.4600	34.5600	+0.290%	724	+20.341%
2021-11-15	34.4600	34.4600	34.4600	34.4600	+0.408%	439	+20.691%
2021-11-12	34.3200	34.3200	34.3200	34.3200	0.000%	575	+21.183%
2021-11-11	34.3200	34.3200	34.3200	34.3200	-0.377%	5,000	+21.183%
2021-11-09	34.4500	34.4500	34.4500	34.4500	+1.592%	110	+20.726%
2021-11-03	33.8500	33.9100	33.8300	33.9100	+0.683%	410	+22.648%
2021-11-02	33.6800	33.6800	33.6800	33.6800	+1.293%	190	+23.486%
2021-10-28	33.3600	33.3600	33.2500	33.2500	+0.514%	550	+25.083%
2021-10-27	33.3900	33.3900	33.0800	33.0800	-0.899%	600	+25.726%
2021-10-26	33.4300	33.4300	33.3800	33.3800	+1.274%	200	+24.596%
2021-10-18	32.9600	32.9600	32.9600	32.9600	+0.091%	140	+26.183%
2021-10-15	32.9300	32.9300	32.9300	32.9300	+1.292%	155	+26.298%
2021-10-14	32.5100	32.5100	32.5100	32.5100	+1.404%	100	+27.930%
2021-10-13	32.0600	32.0600	32.0600	32.0600	-0.218%	454	+29.726%
2021-10-12	32.1300	32.1300	32.1300	32.1300	-2.340%	101	+29.443%
2021-10-07	32.9000	32.9000	32.9000	32.9000	+1.169%	100	+26.413%
2021-10-06	32.5200	32.5200	32.5200	32.5200	+0.588%	100	+27.891%
2021-10-05	32.4100	32.4100	32.3300	32.3300	-0.339%	440	+28.642%
2021-10-01	32.4400	32.4400	32.4400	32.4400	-1.905%	191	+28.206%
2021-09-29	33.0700	33.0700	33.0700	33.0700	+0.823%	590	+25.764%
2021-09-28	32.8000	32.8000	32.8000	32.8000	-2.177%	1,097	+26.799%
2021-09-27	33.5300	33.5300	33.5300	33.5300	+0.119%	242	+24.038%
2021-09-24	33.4900	33.4900	33.4900	33.4900	+1.670%	150	+24.186%
2021-09-21	32.9600	32.9600	32.9400	32.9400	+0.488%	438	+26.260%
2021-09-20	32.8000	32.8000	32.7800	32.7800	-1.680%	1,001	+26.876%
2021-09-17	33.3400	33.3400	33.3400	33.3400	-0.060%	100	+24.745%
2021-09-16	33.3600	33.3600	33.3600	33.3600	+0.060%	706	+24.670%
2021-09-14	33.3400	33.3400	33.3400	33.3400	-0.210%	127	+24.745%
2021-09-10	33.4300	33.4300	33.3700	33.4100	-0.831%	3,301	+24.484%
2021-09-09	33.6900	33.6900	33.6900	33.6900	+0.059%	1,000	+23.449%
2021-09-08	33.6800	33.6800	33.6700	33.6700	-0.059%	700	+23.522%
2021-09-01	33.6900	33.6900	33.6900	33.6900	+0.387%	1,800	+23.449%
2021-08-27	33.5600	33.5600	33.5600	33.5600	+0.239%	300	+23.927%
2021-08-26	33.4800	33.4800	33.4800	33.4800	+0.210%	100	+24.223%
2021-08-25	33.5000	33.5000	33.4100	33.4100	-0.090%	220	+24.484%
2021-08-24	33.4000	33.4400	33.4000	33.4400	-0.090%	466	+24.372%
2021-08-20	33.4700	33.4700	33.4700	33.4700	+0.844%	200	+24.261%
2021-08-19	33.1900	33.1900	33.1900	33.1900	+1.592%	100	+25.309%
2021-08-18	32.6700	32.6700	32.6700	32.6700	-0.729%	200	+27.303%
2021-08-13	32.9400	32.9400	32.9100	32.9100	-0.061%	1,400	+26.375%
2021-08-12	32.7700	32.9300	32.7700	32.9300	+0.580%	1,500	+26.298%
2021-08-11	32.7400	32.7400	32.7400	32.7400	+0.184%	320	+27.031%
2021-08-09	32.6800	32.6800	32.6800	32.6800	+0.554%	130	+27.264%
2021-08-06	32.5000	32.5000	32.5000	32.5000	+0.775%	30,800	+27.969%
2021-08-04	32.2500	32.2500	32.2500	32.2500	+0.781%	160	+28.961%
2021-07-30	32.0000	32.0000	32.0000	32.0000	-0.744%	102	+29.969%
2021-07-29	32.2300	32.2400	32.2300	32.2400	-0.678%	276	+29.001%
2021-07-26	32.4600	32.4600	32.4600	32.4600	+0.123%	469	+28.127%
2021-07-23	32.4200	32.4200	32.4200	32.4200	+0.871%	214	+28.285%
2021-07-21	32.1400	32.1400	32.1400	32.1400	-0.434%	340	+29.403%
2021-07-20	32.0000	32.3900	32.0000	32.2800	+1.669%	605	+28.841%
2021-07-19	31.7500	31.7500	31.7500	31.7500	-0.719%	241	+30.992%
2021-07-16	32.1400	32.1400	31.9800	31.9800	-0.405%	1,103	+30.050%
2021-07-15	32.3600	32.3600	32.1100	32.1100	-0.187%	2,960	+29.524%
2021-07-14	32.1000	32.1700	32.1000	32.1700	-0.402%	676	+29.282%
2021-07-13	32.3100	32.3100	32.3000	32.3000	+1.796%	2,302	+28.762%
2021-07-06	31.7300	31.7300	31.7300	31.7300	+0.316%	560	+31.075%
2021-07-05	31.6300	31.6300	31.6300	31.6300	+0.254%	1,120	+31.489%
2021-07-02	31.7400	31.7400	31.5500	31.5500	+0.767%	448	+31.823%
2021-06-30	31.3100	31.3100	31.3100	31.3100	+0.805%	233	+32.833%
2021-06-25	30.9700	31.0600	30.9700	31.0600	+0.844%	783	+33.902%
2021-06-23	30.8700	30.8700	30.8000	30.8000	-0.194%	2,380	+35.032%

.dark-mode .G8Dk02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8Dk02{ color: #333333; background-color: white; border: 2px solid #333333; }ZACEBMO US ALL CAP EQUITY FUNDstock TSE

ZACE
BMO US ALL CAP EQUITY FUND
stock TSE