Dark

YXM
CI MORNINGSTAR US MOMENTUM INDEX ETF
stock TSE

Inactive

May 19, 2023

18.12CAD+0.110%(+0.02)10,720

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-19	18.1300	18.1300	18.1200	18.1200	+0.110%	10,720	0.000%
2023-05-18	18.1000	18.1000	18.1000	18.1000	+0.333%	500	+0.110%
2023-05-17	18.0400	18.0400	18.0400	18.0400	+0.613%	300	+0.443%
2023-05-16	17.9300	17.9300	17.9300	17.9300	+1.529%	100	+1.060%
2023-05-15	17.6600	17.6600	17.6600	17.6600	-1.175%	130	+2.605%
2023-05-03	17.8700	17.8700	17.8700	17.8700	+0.676%	600	+1.399%
2023-04-28	17.7500	17.7500	17.7500	17.7500	+1.429%	980	+2.085%
2023-04-26	17.5000	17.5000	17.5000	17.5000	-4.528%	100	+3.543%
2023-04-20	18.2700	18.3300	18.2700	18.3300	-0.163%	900	-1.146%
2023-04-13	18.3600	18.3600	18.3600	18.3600	+2.857%	100	-1.307%
2023-04-06	17.8300	17.8500	17.8300	17.8500	-0.612%	4,700	+1.513%
2023-04-04	18.2500	18.2500	17.9600	17.9600	-3.128%	600	+0.891%
2023-04-03	18.5400	18.5400	18.5400	18.5400	+1.422%	125	-2.265%
2023-03-31	18.2800	18.2800	18.2800	18.2800	+1.499%	100	-0.875%
2023-03-30	18.0100	18.0100	18.0100	18.0100	+1.522%	353	+0.611%
2023-03-28	17.7400	17.7400	17.7400	17.7400	+0.510%	200	+2.142%
2023-03-27	17.6500	17.6500	17.6500	17.6500	+1.204%	300	+2.663%
2023-03-23	17.4900	17.4900	17.4400	17.4400	-2.187%	200	+3.899%
2023-03-22	18.0300	18.0300	17.8300	17.8300	-0.447%	200	+1.626%
2023-03-21	17.9300	17.9300	17.9100	17.9100	-0.555%	600	+1.173%
2023-03-14	18.0100	18.0100	18.0100	18.0100	+3.209%	100	+0.611%
2023-03-13	17.4400	17.4500	17.4400	17.4500	-3.591%	1,400	+3.840%
2023-03-10	18.1000	18.1000	18.1000	18.1000	-3.570%	550	+0.110%
2023-03-08	18.7700	18.7700	18.7700	18.7700	-1.211%	400	-3.463%
2023-03-07	19.0000	19.0000	19.0000	19.0000	-0.471%	100	-4.632%
2023-03-06	19.0900	19.0900	19.0900	19.0900	+0.686%	100	-5.081%
2023-03-01	18.9600	18.9600	18.9600	18.9600	+1.066%	112	-4.430%
2023-02-27	18.7600	18.7600	18.7600	18.7600	-2.697%	200	-3.412%
2023-02-16	19.3100	19.3100	19.2800	19.2800	+1.688%	5,300	-6.017%
2023-02-15	18.9600	18.9600	18.9600	18.9600	-1.353%	1,500	-4.430%
2023-02-14	19.3600	19.3600	19.0400	19.2200	+1.425%	4,175	-5.723%
2023-02-13	18.9500	18.9500	18.9500	18.9500	-0.473%	350	-4.380%
2023-02-08	19.0400	19.0400	19.0400	19.0400	-0.678%	100	-4.832%
2023-02-03	19.3100	19.3300	19.1700	19.1700	+4.697%	2,600	-5.477%
2023-01-31	18.3100	18.3100	18.3100	18.3100	-1.347%	259	-1.038%
2023-01-30	18.5600	18.5600	18.5600	18.5600	-0.908%	100	-2.371%
2023-01-26	18.7300	18.7300	18.7300	18.7300	+1.079%	100	-3.257%
2023-01-25	18.5300	18.5300	18.5300	18.5300	+0.108%	350	-2.213%
2023-01-24	18.5100	18.5100	18.5100	18.5100	+1.203%	100	-2.107%
2023-01-18	18.2900	18.2900	18.2900	18.2900	-1.402%	100	-0.929%
2023-01-17	18.5500	18.5500	18.5500	18.5500	-0.161%	100	-2.318%
2023-01-13	18.5800	18.5800	18.5800	18.5800	+1.309%	144	-2.476%
2023-01-12	18.3400	18.3400	18.3400	18.3400	+0.493%	100	-1.200%
2023-01-11	18.2500	18.2500	18.2500	18.2500	+1.108%	3,500	-0.712%
2023-01-09	18.0500	18.0500	18.0500	18.0500	+0.055%	200	+0.388%
2023-01-06	18.0400	18.0400	18.0400	18.0400	+2.036%	1,000	+0.443%
2023-01-05	17.6800	17.6800	17.6800	17.6800	+0.626%	100	+2.489%
2023-01-03	17.9100	17.9100	17.5700	17.5700	-1.734%	1,025	+3.130%
2022-12-30	17.8800	17.8800	17.8800	17.8800	+1.017%	100	+1.342%
2022-12-28	18.0800	18.0900	17.7000	17.7000	-1.338%	4,100	+2.373%
2022-12-22	17.9700	18.0400	17.9400	17.9400	-0.499%	1,997	+1.003%
2022-12-21	18.0300	18.0300	18.0300	18.0300	-0.387%	500	+0.499%
2022-12-16	18.1000	18.1000	18.1000	18.1000	-0.604%	550	+0.110%
2022-12-15	18.2100	18.2100	18.2100	18.2100	-2.412%	4,200	-0.494%
2022-12-09	18.6600	18.6600	18.6600	18.6600	-0.480%	564	-2.894%
2022-12-08	18.8900	18.8900	18.7500	18.7500	+0.482%	1,895	-3.360%
2022-12-06	18.6600	18.6600	18.6600	18.6600	-2.711%	200	-2.894%
2022-11-30	19.1800	19.1800	19.1800	19.1800	+0.630%	100	-5.527%
2022-11-21	19.0600	19.0600	19.0600	19.0600	-0.574%	700	-4.932%
2022-11-18	19.1700	19.1700	19.1700	19.1700	+1.214%	100	-5.477%
2022-11-17	18.9800	18.9800	18.9400	18.9400	-2.722%	1,400	-4.329%
2022-11-15	19.4700	19.4700	19.4700	19.4700	+0.413%	175	-6.934%
2022-11-14	19.3900	19.3900	19.3900	19.3900	+2.053%	100	-6.550%
2022-11-08	19.0000	19.0000	19.0000	19.0000	+2.870%	1,300	-4.632%
2022-11-02	18.7300	18.7300	18.4700	18.4700	-3.752%	4,900	-1.895%
2022-11-01	19.1900	19.1900	19.1900	19.1900	+0.419%	500	-5.576%
2022-10-28	19.1100	19.1100	19.1100	19.1100	+1.058%	100	-5.181%
2022-10-26	19.0700	19.0700	18.9100	18.9100	+3.901%	1,300	-4.178%
2022-10-24	18.2000	18.2000	18.2000	18.2000	+2.362%	100	-0.440%
2022-10-21	17.7800	17.7800	17.7800	17.7800	+0.169%	2,000	+1.912%
2022-10-20	18.0900	18.1500	17.7500	17.7500	-1.279%	5,300	+2.085%
2022-10-19	17.7800	17.9800	17.7800	17.9800	+0.841%	1,615	+0.779%
2022-10-17	17.7700	17.8300	17.7700	17.8300	-0.779%	1,700	+1.626%
2022-10-05	17.7900	17.9700	17.7900	17.9700	+5.706%	1,300	+0.835%
2022-10-04	17.0000	17.0000	17.0000	17.0000	+3.155%	403	+6.588%
2022-09-27	16.4200	16.4800	16.4200	16.4800	-7.933%	1,000	+9.951%
2022-09-21	18.0700	18.0700	17.9000	17.9000	-0.445%	1,650	+1.229%
2022-09-20	17.9800	17.9800	17.9800	17.9800	-2.811%	100	+0.779%
2022-09-15	18.4900	18.5000	18.4900	18.5000	-0.162%	300	-2.054%
2022-09-13	18.7500	18.7500	18.5300	18.5300	-0.697%	8,000	-2.213%
2022-09-09	18.6600	18.6600	18.6600	18.6600	+2.359%	1,000	-2.894%
2022-09-06	18.3800	18.3800	18.2300	18.2300	-1.139%	215	-0.603%
2022-09-02	18.4400	18.4400	18.4400	18.4400	-1.496%	100	-1.735%
2022-08-30	18.7200	18.7200	18.7200	18.7200	-2.955%	2,040	-3.205%
2022-08-29	19.2900	19.2900	19.2900	19.2900	-2.477%	100	-6.065%
2022-08-25	19.7800	19.7800	19.7800	19.7800	+1.697%	100	-8.392%
2022-08-17	19.3400	19.4500	19.3400	19.4500	-0.359%	1,900	-6.838%
2022-08-16	19.3800	19.5700	19.3800	19.5200	+0.308%	2,100	-7.172%
2022-08-15	19.3500	19.4600	19.3500	19.4600	+4.962%	300	-6.886%
2022-08-09	18.5500	18.5500	18.5400	18.5400	-1.278%	2,500	-2.265%
2022-08-03	18.7800	18.7800	18.7800	18.7800	-1.106%	100	-3.514%
2022-07-29	18.9900	18.9900	18.9900	18.9900	+6.030%	300	-4.581%
2022-07-26	18.0200	18.0200	17.8800	17.9100	-0.776%	1,100	+1.173%
2022-07-22	18.0500	18.0500	18.0500	18.0500	+0.782%	115	+0.388%
2022-07-21	17.9100	17.9100	17.9100	17.9100	-0.555%	230	+1.173%
2022-07-20	18.0100	18.0100	18.0100	18.0100	+0.783%	1,300	+0.611%
2022-07-19	17.6800	17.8700	17.6800	17.8700	+2.760%	525	+1.399%
2022-07-18	17.3900	17.3900	17.3900	17.3900	+2.294%	101	+4.198%
2022-07-15	17.0000	17.0000	17.0000	17.0000	-0.759%	425	+6.588%
2022-07-13	17.1300	17.1300	17.1300	17.1300	-0.811%	100	+5.779%
2022-07-11	17.2700	17.2700	17.2700	17.2700	-0.404%	200	+4.922%
2022-07-07	17.3400	17.3400	17.3400	17.3400	+3.522%	100	+4.498%
2022-07-06	16.7600	16.7600	16.7500	16.7500	-0.475%	3,900	+8.179%
2022-07-05	16.8300	16.8300	16.8300	16.8300	-0.942%	100	+7.665%
2022-06-30	16.9900	16.9900	16.9900	16.9900	+0.473%	100	+6.651%
2022-06-22	16.9100	16.9100	16.9100	16.9100	-1.572%	100	+7.156%
2022-06-20	16.9900	17.1800	16.9900	17.1800	-6.018%	5,030	+5.471%
2022-06-15	18.2800	18.2800	18.2800	18.2800	+1.274%	300	-0.875%
2022-06-14	18.0500	18.0500	18.0500	18.0500	-8.376%	500	+0.388%
2022-06-01	19.6800	19.7000	19.6800	19.7000	-0.304%	10,000	-8.020%
2022-05-31	19.9800	19.9800	19.7600	19.7600	+6.466%	200	-8.300%
2022-05-24	18.5600	18.5600	18.5600	18.5600	+0.162%	161	-2.371%
2022-05-19	18.1500	18.5700	18.1500	18.5300	-4.337%	4,100	-2.213%
2022-05-17	19.3700	19.3700	19.3700	19.3700	+2.324%	1,600	-6.453%
2022-05-16	18.9300	18.9300	18.9300	18.9300	-0.368%	1,000	-4.279%
2022-05-13	19.0000	19.0000	19.0000	19.0000	+4.741%	10,700	-4.632%
2022-05-12	18.1400	18.1400	18.1400	18.1400	-7.825%	100	-0.110%
2022-05-06	19.6800	19.6800	19.6800	19.6800	+0.665%	300	-7.927%
2022-05-02	19.5500	19.5500	19.5500	19.5500	-3.266%	468	-7.315%
2022-04-28	20.2100	20.2100	20.2100	20.2100	-2.414%	100	-10.341%
2022-04-22	20.9400	20.9400	20.7100	20.7100	-4.165%	2,224	-12.506%
2022-04-21	21.6100	21.6100	21.6100	21.6100	-1.951%	230	-16.150%
2022-04-20	22.0200	22.0400	22.0000	22.0400	+1.473%	400	-17.786%
2022-04-19	21.6300	21.7200	21.6300	21.7200	+1.306%	614	-16.575%
2022-04-18	21.4400	21.4400	21.4400	21.4400	-0.233%	1,800	-15.485%
2022-04-14	21.4900	21.4900	21.4900	21.4900	-0.047%	100	-15.682%
2022-04-13	21.3600	21.5000	21.3600	21.5000	+2.381%	2,000	-15.721%
2022-04-12	21.1100	21.1100	21.0000	21.0000	+0.239%	300	-13.714%
2022-04-11	20.9200	20.9500	20.8700	20.9500	-0.946%	1,300	-13.508%
2022-04-08	20.9100	21.2200	20.9100	21.1500	+1.536%	800	-14.326%
2022-04-07	20.8300	20.8300	20.8300	20.8300	+0.774%	400	-13.010%
2022-04-06	21.2100	21.2100	20.6700	20.6700	-3.366%	5,970	-12.337%
2022-04-05	21.3900	21.3900	21.3900	21.3900	-0.788%	5,004	-15.288%
2022-04-04	21.5600	21.5600	21.5600	21.5600	+0.560%	100	-15.955%
2022-04-01	21.4300	21.4400	21.4300	21.4400	+0.422%	401	-15.485%
2022-03-31	21.4700	21.4700	21.3500	21.3500	-2.064%	600	-15.129%
2022-03-29	21.6400	21.8000	21.6400	21.8000	+1.348%	687	-16.881%
2022-03-28	21.5100	21.5100	21.5100	21.5100	-0.324%	100	-15.760%
2022-03-25	21.5800	21.5800	21.5800	21.5800	+0.935%	184	-16.033%
2022-03-23	21.4600	21.4600	21.3500	21.3800	-0.558%	6,685	-15.248%
2022-03-22	21.5600	21.5600	21.4500	21.5000	+0.186%	2,100	-15.721%
2022-03-21	21.4600	21.4600	21.4600	21.4600	+2.385%	907	-15.564%
2022-03-17	20.9900	20.9900	20.9600	20.9600	+3.048%	900	-13.550%
2022-03-16	20.3200	20.3400	20.3200	20.3400	+3.144%	300	-10.914%
2022-03-14	19.7200	19.7200	19.7200	19.7200	-2.328%	200	-8.114%
2022-03-10	20.1900	20.1900	20.1900	20.1900	+0.698%	100	-10.253%
2022-03-09	19.9600	20.0500	19.9600	20.0500	+1.416%	500	-9.626%
2022-03-08	19.7700	19.7700	19.7700	19.7700	+0.560%	700	-8.346%
2022-03-07	19.6400	19.6600	19.6200	19.6600	-3.533%	501	-7.833%
2022-03-03	20.3800	20.3800	20.3800	20.3800	+2.618%	103	-11.089%
2022-03-01	20.2400	20.2400	19.8600	19.8600	+0.966%	1,700	-8.761%
2022-02-28	19.6700	19.6700	19.6700	19.6700	+2.823%	200	-7.880%
2022-02-24	18.5200	19.1300	18.5000	19.1300	-2.248%	14,559	-5.280%
2022-02-22	19.5700	19.5700	19.5700	19.5700	-2.003%	100	-7.409%
2022-02-17	20.1400	20.1400	19.9700	19.9700	-0.150%	631	-9.264%
2022-02-15	19.7400	20.0000	19.7400	20.0000	-1.816%	700	-9.400%
2022-02-09	20.3700	20.3700	20.3700	20.3700	+3.454%	100	-11.046%
2022-02-07	19.7700	19.7700	19.6900	19.6900	-1.055%	200	-7.974%
2022-02-04	19.7400	19.9000	19.6000	19.9000	+0.201%	802	-8.945%
2022-02-03	20.0100	20.0100	19.8400	19.8600	-1.341%	800	-8.761%
2022-02-02	20.1100	20.1300	20.1100	20.1300	+0.199%	1,181	-9.985%
2022-02-01	19.7700	20.0900	19.6200	20.0900	+3.131%	10,100	-9.806%
2022-01-31	19.4800	19.4800	19.4800	19.4800	+3.507%	100	-6.982%
2022-01-27	19.0100	19.0100	18.8200	18.8200	+2.061%	5,700	-3.719%
2022-01-24	18.5100	18.6100	18.4400	18.4400	-4.208%	5,300	-1.735%
2022-01-21	19.2500	19.3400	19.2500	19.2500	-3.750%	14,300	-5.870%
2022-01-20	20.2200	20.2200	20.0000	20.0000	-3.846%	600	-9.400%
2022-01-13	20.8000	20.8000	20.8000	20.8000	-0.858%	100	-12.885%
2022-01-12	20.9500	20.9800	20.9000	20.9800	+0.914%	2,081	-13.632%
2022-01-11	20.5200	20.7900	20.5200	20.7900	+1.712%	1,280	-12.843%
2022-01-10	20.3100	20.4400	20.3100	20.4400	-1.731%	300	-11.350%
2022-01-07	20.9800	21.1300	20.8000	20.8000	-1.794%	695	-12.885%
2022-01-06	21.0200	21.2400	20.9700	21.1800	+1.291%	11,050	-14.448%
2022-01-05	21.5200	21.5700	20.9100	20.9100	-3.015%	11,959	-13.343%
2022-01-04	21.5600	21.5600	21.5600	21.5600	+0.326%	200	-15.955%
2021-12-30	21.4900	21.4900	21.4900	21.4900	+0.047%	100	-15.682%
2021-12-29	21.4300	21.4800	21.4300	21.4800	+2.286%	2,148	-15.642%
2021-12-23	21.0000	21.0000	21.0000	21.0000	+1.205%	230	-13.714%
2021-12-22	20.7900	20.7900	20.7500	20.7500	+0.679%	340	-12.675%
2021-12-21	20.6100	20.6100	20.6100	20.6100	+3.308%	500	-12.082%
2021-12-20	20.0000	20.0000	19.8200	19.9500	-2.920%	1,546	-9.173%
2021-12-15	20.4400	20.5500	20.4400	20.5500	+0.146%	400	-11.825%
2021-12-14	20.5700	20.5700	20.4800	20.5200	-2.749%	600	-11.696%
2021-12-10	21.1000	21.1000	21.1000	21.1000	-1.815%	520	-14.123%
2021-12-08	21.5000	21.5000	21.4900	21.4900	-0.186%	760	-15.682%
2021-12-07	21.6300	21.6300	21.5300	21.5300	+2.719%	3,100	-15.838%
2021-12-06	20.9600	20.9600	20.9600	20.9600	+0.383%	365	-13.550%
2021-12-02	20.8800	20.8800	20.8800	20.8800	+1.310%	1,000	-13.218%
2021-12-01	20.6100	20.6100	20.6100	20.6100	-5.328%	100	-12.082%
2021-11-29	21.6600	21.7700	21.6600	21.7700	+0.415%	1,400	-16.766%
2021-11-26	21.6800	21.6800	21.6800	21.6800	-3.084%	500	-16.421%
2021-11-24	22.3700	22.3700	22.3700	22.3700	-0.666%	136	-18.999%
2021-11-23	22.3600	22.5200	22.3600	22.5200	-0.222%	548	-19.538%
2021-11-22	22.5700	22.5700	22.5700	22.5700	+0.445%	146	-19.716%
2021-11-19	22.4700	22.4700	22.4700	22.4700	-0.266%	170	-19.359%
2021-11-18	22.4200	22.5300	22.4200	22.5300	+0.625%	600	-19.574%
2021-11-17	22.3900	22.3900	22.3900	22.3900	-1.148%	106	-19.071%
2021-11-16	22.6500	22.6500	22.6500	22.6500	+1.524%	241	-20.000%
2021-11-15	22.3100	22.3100	22.3100	22.3100	-0.357%	180	-18.781%
2021-11-12	22.3900	22.3900	22.3900	22.3900	+2.284%	251	-19.071%
2021-11-10	21.8900	21.8900	21.8900	21.8900	-0.681%	100	-17.222%
2021-11-09	21.9700	22.0400	21.9700	22.0400	+0.319%	600	-17.786%
2021-11-08	21.9700	21.9700	21.9700	21.9700	+0.365%	100	-17.524%
2021-11-05	21.9800	21.9800	21.8900	21.8900	+0.736%	2,175	-17.222%
2021-11-04	21.7300	21.7300	21.7300	21.7300	+0.929%	100	-16.613%
2021-11-03	21.3400	21.5700	21.3400	21.5300	+2.086%	9,400	-15.838%
2021-11-02	21.0900	21.0900	21.0900	21.0900	+0.285%	500	-14.083%
2021-11-01	21.0300	21.0300	21.0300	21.0300	+1.398%	108	-13.837%
2021-10-29	20.7900	20.7900	20.7400	20.7400	+0.048%	400	-12.633%
2021-10-26	20.7000	20.7300	20.7000	20.7300	+0.974%	679	-12.590%
2021-10-22	20.5300	20.5300	20.5300	20.5300	+2.190%	125	-11.739%
2021-10-15	20.1000	20.1000	20.0900	20.0900	+1.825%	10,500	-9.806%
2021-10-08	19.8000	19.8000	19.7300	19.7300	+2.228%	340	-8.160%
2021-10-06	19.3000	19.3000	19.3000	19.3000	-0.258%	200	-6.114%
2021-10-01	19.3500	19.3500	19.3500	19.3500	-2.124%	365	-6.357%
2021-09-28	19.6600	19.7700	19.6600	19.7700	-1.446%	200	-8.346%
2021-09-27	19.7700	20.0600	19.7700	20.0600	-0.249%	324	-9.671%
2021-09-23	20.1100	20.1100	20.1100	20.1100	+3.287%	100	-9.896%
2021-09-21	19.4700	19.4700	19.4700	19.4700	+0.985%	100	-6.934%
2021-09-20	19.2800	19.2800	19.2800	19.2800	-1.582%	1,000	-6.017%
2021-09-14	19.5900	19.5900	19.5900	19.5900	-0.457%	100	-7.504%
2021-09-13	19.6800	19.6800	19.6800	19.6800	-3.387%	200	-7.927%
2021-09-02	20.2500	20.3800	20.2500	20.3700	+0.493%	2,850	-11.046%
2021-09-01	20.2700	20.2700	20.2700	20.2700	+0.546%	1,580	-10.607%
2021-08-31	20.1600	20.1600	20.1600	20.1600	+1.767%	100	-10.119%
2021-08-26	19.8100	19.8100	19.8100	19.8100	-0.352%	100	-8.531%
2021-08-25	19.8800	19.8800	19.8800	19.8800	+1.896%	1,007	-8.853%
2021-08-23	19.5200	19.5200	19.5100	19.5100	+1.403%	5,400	-7.125%
2021-08-20	19.0300	19.2400	19.0300	19.2400	-0.156%	3,600	-5.821%
2021-08-18	19.3800	19.3800	19.2700	19.2700	-1.884%	700	-5.968%
2021-08-16	19.6400	19.6400	19.6400	19.6400	-1.455%	2,100	-7.739%
2021-08-13	19.9300	19.9300	19.9300	19.9300	+0.100%	120	-9.082%
2021-08-12	19.9100	19.9100	19.9100	19.9100	+0.810%	100	-8.990%
2021-08-10	19.5900	19.7900	19.5900	19.7500	+0.971%	400	-8.253%
2021-08-09	19.5700	19.5700	19.5600	19.5600	+1.663%	400	-7.362%
2021-07-27	19.2200	19.2400	19.1000	19.2400	-1.384%	900	-5.821%
2021-07-26	19.4900	19.5100	19.4900	19.5100	+1.774%	325	-7.125%
2021-07-20	18.8800	19.1700	18.7300	19.1700	+1.161%	2,300	-5.477%
2021-07-16	18.9100	18.9500	18.9100	18.9500	-2.017%	7,200	-4.380%
2021-07-15	19.3500	19.3500	19.3400	19.3400	-2.076%	500	-6.308%
2021-07-13	20.0100	20.0100	19.7500	19.7500	-0.202%	1,430	-8.253%
2021-07-12	19.7900	19.7900	19.7900	19.7900	-0.901%	600	-8.439%
2021-07-02	19.9700	19.9700	19.9700	19.9700	+0.100%	219	-9.264%
2021-06-30	19.9000	19.9500	19.9000	19.9500	-0.250%	325	-9.173%
2021-06-25	19.9400	20.0000	19.9400	20.0000	+0.959%	500	-9.400%
2021-06-24	19.7900	19.8100	19.7900	19.8100	+0.405%	10,900	-8.531%
2021-06-23	19.7300	19.7300	19.7300	19.7300	+1.649%	250	-8.160%
2021-06-22	19.4100	19.4100	19.4100	19.4100	+3.520%	100	-6.646%
2021-06-18	18.7500	18.7500	18.7500	18.7500	-3.846%	8,200	-3.360%
2021-06-11	19.5000	19.5000	19.5000	19.5000	+0.103%	800	-7.077%
2021-06-07	19.5000	19.5000	19.4800	19.4800	+0.257%	588	-6.982%
2021-06-04	19.4500	19.4500	19.4300	19.4300	-0.257%	300	-6.742%
2021-06-03	19.3400	19.5300	19.3400	19.4800	+0.933%	1,750	-6.982%
2021-05-28	19.3600	19.3600	19.2500	19.3000	+1.153%	950	-6.114%
2021-05-26	19.0300	19.0800	19.0300	19.0800	+0.899%	300	-5.031%
2021-05-21	18.9200	18.9200	18.9100	18.9100	+2.382%	1,000	-4.178%
2021-05-19	18.4000	18.4700	18.4000	18.4700	-2.378%	400	-1.895%
2021-05-14	18.9200	18.9200	18.9200	18.9200	+2.492%	8,200	-4.228%
2021-05-13	18.5800	18.5800	18.4600	18.4600	+0.819%	1,600	-1.842%
2021-05-12	18.3100	18.3100	18.3100	18.3100	-4.036%	1,900	-1.038%
2021-05-11	18.7200	19.0800	18.7200	19.0800	-2.354%	200	-5.031%
2021-05-07	19.5000	19.5600	19.5000	19.5400	+2.680%	300	-7.267%
2021-05-06	19.0900	19.0900	18.8600	19.0300	-0.989%	5,250	-4.782%
2021-05-05	19.2200	19.2200	19.2200	19.2200	+1.747%	100	-5.723%
2021-05-04	18.7200	18.9000	18.7200	18.8900	+0.159%	300	-4.076%
2021-04-30	18.9800	18.9800	18.8600	18.8600	-1.360%	1,900	-3.924%
2021-04-28	19.1200	19.1200	19.1200	19.1200	+0.262%	100	-5.230%
2021-04-27	19.0800	19.0800	19.0700	19.0700	+0.633%	200	-4.982%
2021-04-26	18.9500	18.9500	18.9500	18.9500	+2.989%	800	-4.380%
2021-04-22	18.7900	18.7900	18.4000	18.4000	+0.163%	2,583	-1.522%
2021-04-21	18.3700	18.3700	18.3700	18.3700	-0.326%	623	-1.361%
2021-04-20	18.4300	18.4300	18.4300	18.4300	-0.486%	100	-1.682%
2021-04-19	18.5200	18.5200	18.5200	18.5200	-0.323%	143	-2.160%
2021-04-15	18.5700	18.5800	18.5400	18.5800	+0.705%	1,480	-2.476%
2021-04-13	18.3800	18.4800	18.3800	18.4500	-0.753%	1,200	-1.789%
2021-04-06	18.5900	18.5900	18.5900	18.5900	+1.919%	100	-2.528%
2021-03-31	18.1600	18.2400	18.1600	18.2400	+2.299%	3,655	-0.658%
2021-03-30	17.8300	17.8300	17.8300	17.8300	-1.546%	100	+1.626%
2021-03-29	18.1100	18.1100	18.1100	18.1100	+0.388%	150	+0.055%
2021-03-26	17.8900	18.0400	17.8900	18.0400	+2.384%	5,100	+0.443%
2021-03-23	17.6200	17.6200	17.6200	17.6200	-2.436%	375	+2.838%
2021-03-22	18.0600	18.0600	18.0600	18.0600	-0.551%	603	+0.332%
2021-03-17	18.1600	18.1600	18.1600	18.1600	+0.221%	200	-0.220%
2021-03-11	18.1200	18.1200	18.1200	18.1200	+1.399%	1,100	0.000%
2021-03-10	17.8700	17.8700	17.8700	17.8700	+3.895%	125	+1.399%
2021-03-05	17.2000	17.2000	17.2000	17.2000	-1.149%	900	+5.349%
2021-03-03	17.2000	17.4000	17.2000	17.4000	+0.694%	3,812	+4.138%
2021-02-24	17.3100	17.3100	17.2800	17.2800	-0.346%	400	+4.861%
2021-02-23	17.3400	17.3400	17.3400	17.3400	-1.197%	100	+4.498%
2021-02-22	17.5500	17.5500	17.5500	17.5500	-1.015%	300	+3.248%
2021-02-19	17.7300	17.7300	17.7300	17.7300	+0.056%	300	+2.200%
2021-02-18	17.7200	17.7200	17.7200	17.7200	-0.728%	100	+2.257%
2021-02-17	17.8500	17.8500	17.8500	17.8500	-0.112%	123	+1.513%
2021-02-16	17.8600	17.8700	17.8600	17.8700	-0.112%	500	+1.399%
2021-02-12	17.9000	17.9000	17.8900	17.8900	+0.732%	1,200	+1.286%
2021-02-10	17.7600	17.8400	17.7600	17.7600	+0.909%	16,355	+2.027%
2021-02-08	17.5900	17.6000	17.5900	17.6000	+1.441%	5,130	+2.955%
2021-02-05	17.3500	17.3500	17.3500	17.3500	+1.225%	120	+4.438%
2021-02-04	17.1400	17.1400	17.1400	17.1400	+0.351%	800	+5.718%
2021-02-02	17.0800	17.0800	17.0800	17.0800	+1.909%	13,000	+6.089%
2021-01-28	16.7100	16.7600	16.7100	16.7600	-1.585%	200	+8.115%
2021-01-25	17.0300	17.0300	17.0300	17.0300	+0.354%	100	+6.400%
2021-01-22	16.9700	16.9700	16.9700	16.9700	+0.952%	100	+6.777%
2021-01-19	16.7700	16.8100	16.7700	16.8100	+0.478%	700	+7.793%
2021-01-18	16.7300	16.7300	16.7300	16.7300	0.000%	100	+8.308%
2021-01-13	16.7300	16.7300	16.7300	16.7300	-0.239%	100	+8.308%
2021-01-11	16.8100	16.8100	16.7700	16.7700	-0.179%	1,800	+8.050%
2021-01-08	16.8150	16.8150	16.8000	16.8000	-0.178%	7,400	+7.857%
2021-01-07	16.6100	16.8700	16.6100	16.8300	+3.569%	4,901	+7.665%
2021-01-05	16.2500	16.2500	16.2500	16.2500	+1.246%	100	+11.508%
2020-12-29	16.0500	16.0500	16.0500	16.0500	-1.895%	100	+12.897%
2020-12-23	16.3600	16.3600	16.3600	16.3600	+0.122%	500	+10.758%
2020-12-22	16.3400	16.3400	16.3400	16.3400	+0.492%	700	+10.894%
2020-12-21	16.2600	16.2600	16.2600	16.2600	-0.368%	600	+11.439%
2020-12-18	16.3200	16.3200	16.3200	16.3200	+0.741%	1,100	+11.029%
2020-12-17	16.0500	16.2000	16.0500	16.2000	+0.935%	3,300	+11.852%
2020-12-16	16.0900	16.0900	16.0500	16.0500	+1.134%	700	+12.897%
2020-12-15	15.8700	15.8700	15.8700	15.8700	-0.813%	100	+14.178%
2020-12-14	16.0000	16.0000	16.0000	16.0000	+1.202%	100	+13.250%
2020-12-11	15.9200	15.9200	15.8100	15.8100	-0.566%	450	+14.611%
2020-12-10	15.9000	15.9000	15.9000	15.9000	+0.569%	300	+13.962%
2020-12-09	15.8000	15.8100	15.8000	15.8100	-0.566%	500	+14.611%
2020-12-08	15.9000	15.9000	15.9000	15.9000	0.000%	100	+13.962%

.dark-mode .Z7fBn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7fBn2{ color: #333333; background-color: white; border: 2px solid #333333; }YXMCI MORNINGSTAR US MOMENTUM INDEX ETFstock TSE

YXM
CI MORNINGSTAR US MOMENTUM INDEX ETF
stock TSE