Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

YXM.B
CI MORNINGSTAR US MOMENTUM INDEX UNHEDGED
stock TSE

Inactive
May 5, 2023
25.42CAD+0.039%(+0.01)2,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-05		25.420025.420025.420025.4200+0.039%2,8000.000%
2023-05-02		25.410025.410025.410025.4100-1.740%7,700+0.039%
2023-04-28		25.790025.860025.790025.8600-0.957%500-1.701%
2023-04-20		26.110026.110026.110026.1100+1.162%650-2.643%
2023-03-29		25.780025.810025.780025.8100+0.506%2,315-1.511%
2023-03-28		25.800025.800025.620025.6800+0.509%1,200-1.012%
2023-03-24		25.530025.550025.520025.5500+0.235%500-0.509%
2023-03-20		25.490025.490025.490025.4900+0.236%100-0.275%
2023-03-15		25.430025.430025.430025.4300-1.012%100-0.039%
2023-03-13		25.690025.690025.690025.6900-7.021%7,600-1.051%
2023-03-07		27.630027.630027.630027.6300+0.656%512-7.999%
2023-03-06		27.700027.700027.450027.4500+0.146%872-7.395%
2023-03-02		27.410027.410027.410027.4100+2.968%100-7.260%
2023-02-22		26.620026.620026.620026.6200+0.188%100-4.508%
2023-02-21		26.580026.590026.570026.5700-1.702%300-4.328%
2023-02-15		27.030027.030027.030027.0300-0.111%1,500-5.956%
2023-02-14		26.860027.060026.860027.0600+0.707%200-6.061%
2023-02-10		26.870026.870026.870026.8700-1.394%100-5.396%
2023-02-08		27.210027.250027.210027.2500+0.702%300-6.716%
2023-02-06		27.060027.060027.060027.0600-1.528%400-6.061%
2023-02-03		27.480027.480027.480027.4800+2.308%100-7.496%
2023-02-02		26.860026.860026.860026.8600+1.397%100-5.361%
2023-01-31		26.490026.490026.490026.4900+1.417%100-4.039%
2023-01-30		26.070026.120026.070026.1200-0.571%3,500-2.680%
2023-01-26		26.210026.270026.210026.2700-0.228%2,600-3.236%
2023-01-18		26.330026.330026.330026.3300+1.347%4,000-3.456%
2023-01-11		25.980025.980025.980025.9800+1.011%100-2.156%
2023-01-10		25.720025.720025.720025.7200-0.233%100-1.166%
2023-01-06		25.780025.780025.780025.7800+0.585%163-1.396%
2022-12-28		25.560025.630025.560025.6300-2.769%325-0.819%
2022-12-21		26.360026.360026.360026.3600+0.343%100-3.566%
2022-12-16		26.130026.270026.040026.2700-0.341%1,340-3.236%
2022-12-15		26.440026.460026.360026.3600-1.715%2,300-3.566%
2022-12-14		26.820026.820026.820026.8200-0.556%1,000-5.220%
2022-12-08		26.970026.970026.970026.9700-0.553%150-5.747%
2022-12-07		27.120027.120027.120027.1200-1.846%100-6.268%
2022-12-01		27.630027.630027.630027.6300-0.181%100-7.999%
2022-11-29		27.680027.680027.680027.6800+1.355%600-8.165%
2022-11-28		27.310027.310027.310027.3100+0.368%200-6.921%
2022-11-25		27.210027.210027.210027.2100-0.366%1,000-6.578%
2022-11-23		27.310027.310027.310027.3100+0.663%7,200-6.921%
2022-11-18		27.130027.130027.130027.1300+1.610%100-6.303%
2022-11-17		26.700026.700026.700026.7000+1.753%200-4.794%
2022-11-09		26.240026.240026.240026.2400-1.465%100-3.125%
2022-11-08		26.630026.630026.630026.6300+0.529%100-4.544%
2022-11-07		26.490026.490026.490026.4900+2.555%500-4.039%
2022-10-21		25.830025.830025.830025.8300-1.110%400-1.587%
2022-10-19		26.120026.120026.120026.1200+9.794%100-2.680%
2022-09-27		23.790023.790023.790023.7900-2.977%150+6.852%
2022-09-22		24.520024.520024.520024.5200-6.376%400+3.670%
2022-08-15		26.190026.190026.190026.1900+0.153%1,000-2.940%
2022-08-12		26.150026.150026.150026.1500+3.564%360-2.792%
2022-08-09		25.250025.250025.250025.2500-0.786%100+0.673%
2022-08-02		25.450025.450025.450025.4500-0.586%200-0.118%
2022-07-29		25.600025.600025.600025.6000+4.532%100-0.703%
2022-07-20		24.130024.490024.130024.4900+7.224%6,900+3.797%
2022-07-14		22.840022.840022.840022.8400-2.477%200+11.296%
2022-07-13		23.230023.420023.230023.4200-0.510%5,400+8.540%
2022-07-12		23.540023.540023.540023.5400-0.042%3,100+7.986%
2022-07-11		23.610023.610023.530023.5500+1.509%300+7.941%
2022-07-04		23.170023.200023.170023.2000+1.399%400+9.569%
2022-06-30		22.880022.880022.880022.8800+0.307%100+11.101%
2022-06-23		22.810022.810022.810022.8100-2.605%400+11.442%
2022-06-20		23.300023.420023.300023.4200-4.486%5,800+8.540%
2022-06-13		24.530024.530024.520024.5200-7.192%700+3.670%
2022-06-02		26.420026.420026.420026.4200+2.562%100-3.785%
2022-06-01		25.760025.760025.760025.7600-2.090%100-1.320%
2022-05-31		26.310026.310026.310026.3100+6.691%1,400-3.383%
2022-05-20		24.660024.660024.660024.6600+1.232%400+3.082%
2022-05-19		24.360024.360024.360024.3600-3.218%500+4.351%
2022-05-18		25.170025.170025.170025.1700-3.192%300+0.993%
2022-05-17		26.000026.000026.000026.0000+0.971%435-2.231%
2022-05-13		25.960025.960025.750025.7500+3.831%7,300-1.282%
2022-05-12		24.800024.800024.800024.8000-3.539%400+2.500%
2022-05-11		25.600025.710025.600025.7100-3.200%2,143-1.128%
2022-05-05		26.560026.560026.560026.5600-0.487%430-4.292%
2022-04-29		26.970026.970026.690026.6900-1.839%3,200-4.758%
2022-04-28		27.190027.190027.190027.1900+2.065%500-6.510%
2022-04-27		26.640026.640026.640026.6400-1.770%200-4.580%
2022-04-26		27.120027.120027.120027.1200+1.573%1,000-6.268%
2022-04-25		26.760026.760026.700026.7000-2.555%200-4.794%
2022-04-22		27.400027.400027.400027.4000-2.733%100-7.226%
2022-04-21		28.170028.170028.170028.1700-1.675%100-9.762%
2022-04-20		28.550028.650028.550028.6500+1.776%400-11.274%
2022-04-18		28.150028.150028.150028.1500+0.142%100-9.698%
2022-04-14		28.140028.140028.110028.1100+2.929%300-9.570%
2022-04-07		27.310027.310027.310027.3100-2.429%200-6.921%
2022-03-31		27.990027.990027.990027.9900+0.143%100-9.182%
2022-03-28		27.950027.950027.950027.9500-0.605%1,000-9.052%
2022-03-25		28.120028.120028.120028.1200+0.250%2,300-9.602%
2022-03-24		28.050028.050028.050028.0500-0.426%2,000-9.376%
2022-03-23		28.150028.170028.150028.1700+1.440%300-9.762%
2022-03-18		27.750027.770027.750027.7700+4.164%300-8.462%
2022-03-10		26.660026.660026.660026.6600-1.076%200-4.651%
2022-03-04		26.950026.950026.950026.9500+3.178%2,730-5.677%
2022-02-28		26.320026.320026.120026.1200+1.123%2,380-2.680%
2022-02-18		25.940025.940025.830025.8300-1.824%2,181-1.587%
2022-02-17		26.310026.310026.310026.3100+0.229%1,365-3.383%
2022-02-14		26.250026.250026.250026.2500-2.957%100-3.162%
2022-02-10		27.050027.050027.050027.0500+0.820%500-6.026%
2022-02-09		26.900026.900026.830026.8300+1.976%380-5.255%
2022-02-08		26.310026.310026.310026.3100-0.038%100-3.383%
2022-02-04		26.170026.320026.070026.3200+0.650%400-3.419%
2022-02-01		26.150026.150026.150026.1500+1.672%1,000-2.792%
2022-01-26		25.720025.720025.720025.7200-1.569%1,300-1.166%
2022-01-20		25.820026.130025.820026.1300-1.247%4,864-2.717%
2022-01-18		26.460026.460026.460026.4600-2.073%1,300-3.930%
2022-01-17		27.020027.020027.020027.0200-0.917%155-5.922%
2022-01-13		27.270027.270027.270027.2700+0.037%10,531-6.784%
2022-01-12		27.300027.300027.260027.2600+1.527%3,361-6.750%
2022-01-11		26.850026.850026.850026.8500-0.556%200-5.326%
2022-01-10		27.630027.630027.000027.0000-1.388%1,400-5.852%
2022-01-07		27.380027.380027.380027.3800-2.249%200-7.159%
2022-01-06		28.010028.010028.010028.0100-1.338%400-9.247%
2022-01-05		28.390028.390028.390028.3900-0.595%100-10.461%
2022-01-04		28.440028.560028.440028.5600+1.133%1,535-10.994%
2021-12-31		28.240028.240028.240028.2400+1.986%2,302-9.986%
2021-12-21		27.690027.690027.690027.6900+3.282%100-8.198%
2021-12-20		26.810026.810026.810026.8100-4.079%2,000-5.185%
2021-12-16		27.950027.950027.950027.9500+0.359%3,000-9.052%
2021-12-13		27.850027.850027.850027.8500-0.925%226-8.725%
2021-12-08		28.110028.110028.110028.1100-0.601%500-9.570%
2021-12-07		28.280028.280028.280028.2800+1.289%1,120-10.113%
2021-12-06		27.920027.920027.920027.9200-0.534%153-8.954%
2021-12-02		28.070028.070028.070028.0700+0.286%100-9.441%
2021-12-01		28.280028.280027.990027.9900-1.095%1,700-9.182%
2021-11-30		28.300028.300028.300028.3000-2.313%100-10.177%
2021-11-29		28.970028.970028.970028.9700+0.906%2,700-12.254%
2021-11-26		28.740028.740028.710028.7100-3.138%2,000-11.459%
2021-11-23		29.500029.640029.500029.6400-0.870%300-14.238%
2021-11-22		29.900029.900029.900029.9000+1.048%1,096-14.983%
2021-11-19		29.590029.590029.590029.5900+1.475%130-14.093%
2021-11-15		29.160029.160029.160029.1600+0.137%516-12.826%
2021-11-12		29.120029.120029.120029.1200+0.275%500-12.706%
2021-11-11		29.040029.040029.040029.0400+3.308%11,000-12.466%
2021-11-04		28.110028.110028.110028.1100+2.181%2,000-9.570%
2021-11-03		27.510027.510027.510027.5100+1.363%400-7.597%
2021-11-02		27.140027.140027.140027.1400+1.306%660-6.338%
2021-10-29		26.790026.790026.790026.7900+0.904%2,000-5.114%
2021-10-28		26.550026.550026.550026.5500+0.644%650-4.256%
2021-10-27		26.380026.380026.380026.3800-0.151%400-3.639%
2021-10-21		26.420026.420026.420026.4200+1.343%241-3.785%
2021-10-19		26.070026.070026.070026.0700+1.243%500-2.493%
2021-10-18		25.750025.750025.750025.7500-0.348%400-1.282%
2021-10-15		25.840025.840025.840025.8400+0.780%100-1.625%
2021-10-14		25.640025.640025.640025.6400+1.424%500-0.858%
2021-10-13		25.370025.370025.280025.2800-0.040%597+0.554%
2021-10-06		25.290025.290025.290025.2900+0.040%6,000+0.514%
2021-10-04		25.280025.280025.280025.2800-1.211%1,100+0.554%
2021-09-30		25.590025.590025.590025.5900-1.879%100-0.664%
2021-09-29		26.080026.080026.080026.0800-0.723%195-2.531%
2021-09-27		26.220026.270026.220026.2700-0.190%1,300-3.236%
2021-09-24		26.320026.320026.320026.3200-0.038%3,695-3.419%
2021-09-23		26.350026.350026.330026.3300+2.811%1,127-3.456%
2021-09-20		25.610025.610025.610025.6100-1.614%100-0.742%
2021-09-16		26.030026.030026.030026.0300-1.139%100-2.343%
2021-09-08		26.380026.380026.330026.3300-0.491%600-3.456%
2021-09-07		26.500026.500026.460026.4600+0.227%800-3.930%
2021-08-31		26.400026.400026.400026.4000-0.415%100-3.712%
2021-08-30		26.550026.550026.510026.5100+0.227%800-4.112%
2021-08-27		26.450026.450026.450026.4500+2.242%2,000-3.894%
2021-08-24		25.890025.950025.870025.8700+2.945%2,094-1.739%
2021-08-19		25.130025.130025.130025.1300-0.907%195+1.154%
2021-08-18		25.360025.360025.360025.3600+0.039%300+0.237%
2021-08-09		25.350025.350025.350025.3500+0.079%200+0.276%
2021-08-06		25.370025.370025.330025.3300+0.756%300+0.355%
2021-08-05		25.140025.140025.140025.1400+0.239%100+1.114%
2021-07-30		25.100025.100025.080025.0800-1.026%200+1.356%
2021-07-21		25.590025.590025.340025.3400+0.956%4,700+0.316%
2021-07-20		25.100025.100025.100025.1000+2.700%1,500+1.275%
2021-07-19		24.430024.730024.430024.4400-2.474%7,203+4.010%
2021-07-16		25.020025.060025.020025.0600-0.516%2,600+1.437%
2021-07-15		25.190025.190025.190025.1900-1.602%5,099+0.913%
2021-07-14		25.600025.600025.600025.6000-0.698%700-0.703%
2021-07-12		25.780025.780025.780025.7800+1.496%300-1.396%
2021-07-06		25.600025.600025.400025.4000-0.626%908+0.079%
2021-07-05		25.560025.560025.560025.5600-0.156%2,000-0.548%
2021-07-02		25.600025.600025.600025.6000+0.392%400-0.703%
2021-06-30		25.500025.500025.500025.5000+0.196%2,800-0.314%
2021-06-25		25.450025.450025.450025.4500+1.516%142-0.118%
2021-06-23		25.070025.070025.070025.0700+3.810%2,139+1.396%
2021-06-18		24.150024.150024.150024.1500-0.984%100+5.259%
2021-06-17		24.280024.390024.280024.3900-0.611%862+4.223%
2021-06-16		24.540024.540024.540024.5400+1.112%100+3.586%
2021-06-14		24.440024.440024.270024.2700-0.492%400+4.738%
2021-06-09		24.390024.390024.390024.3900-0.245%100+4.223%
2021-06-07		24.450024.450024.450024.4500-0.367%365+3.967%
2021-06-02		24.480024.540024.480024.5400+2.850%1,000+3.586%
2021-05-26		23.860023.860023.860023.8600+0.888%900+6.538%
2021-05-21		23.650023.650023.650023.6500+1.068%100+7.484%
2021-05-20		23.400023.400023.400023.4000+1.961%100+8.632%
2021-05-19		22.950022.950022.950022.9500-2.754%900+10.763%
2021-05-17		23.600023.600023.600023.6000-4.065%3,000+7.712%
2021-05-10		24.460024.600024.460024.6000+1.990%2,860+3.333%
2021-05-06		24.120024.120024.120024.12000.000%4,597+5.390%
2021-05-04		23.850024.120023.850024.1200-1.107%777+5.390%
2021-04-28		24.390024.390024.390024.3900+0.412%200+4.223%
2021-04-26		24.290024.290024.290024.2900+0.956%800+4.652%
2021-04-22		24.060024.060024.060024.0600+1.135%100+5.653%
2021-04-13		23.790023.790023.790023.7900-0.710%200+6.852%
2021-04-08		23.960023.960023.960023.9600+3.858%100+6.093%
2021-03-30		23.070023.070023.070023.0700-2.038%300+10.186%
2021-03-29		23.550023.550023.550023.5500+0.469%639+7.941%
2021-03-26		23.250023.440023.250023.4400+5.348%20,200+8.447%
2021-03-25		22.250022.250022.250022.2500-4.711%1,000+14.247%
2021-03-22		23.370023.370023.350023.3500-1.143%1,150+8.865%
2021-03-17		23.190023.620023.190023.6200+0.382%200+7.621%
2021-03-12		23.530023.530023.530023.5300+1.030%500+8.032%
2021-03-10		23.290023.290023.290023.2900+4.580%100+9.146%
2021-03-05		22.270022.270022.270022.2700-3.047%100+14.145%
2021-03-01		22.710022.970022.710022.9700+2.774%800+10.666%
2021-02-26		22.350022.350022.350022.3500-1.194%125+13.736%
2021-02-24		22.620022.620022.620022.6200-2.416%800+12.378%
2021-02-18		23.060023.180023.060023.1800-0.472%600+9.664%
2021-02-17		23.290023.290023.290023.29000.000%250+9.146%
2021-02-09		23.550023.550023.290023.2900+6.056%1,200+9.146%
2021-02-01		21.960021.960021.960021.9600-0.678%200+15.756%
2021-01-28		22.110022.110022.110022.1100+1.236%100+14.971%
2021-01-27		21.940021.940021.840021.8400-2.717%300+16.392%
2021-01-25		22.450022.450022.450022.4500+0.899%1,037+13.229%
2021-01-22		22.250022.250022.250022.2500+0.861%193+14.247%
2021-01-19		22.060022.060022.060022.0600+0.182%1,500+15.231%
2021-01-18		21.980022.020021.980022.0200+0.963%1,000+15.441%
2021-01-15		21.810021.810021.810021.8100-1.757%100+16.552%
2021-01-12		22.200022.200022.200022.2000+0.181%1,872+14.505%
2021-01-11		22.160022.160022.160022.1600+1.095%200+14.711%
2021-01-08		21.980021.980021.920021.9200+3.250%7,100+15.967%
2020-12-31		21.230021.230021.230021.2300+0.047%100+19.736%
2020-12-29		21.220021.220021.220021.2200-1.850%300+19.793%
2020-12-24		21.630021.630021.620021.6200+0.232%1,000+17.576%
2020-12-18		21.570021.570021.570021.5700+1.315%100+17.849%
2020-12-17		21.290021.290021.290021.2900+1.671%500+19.399%
2020-12-11		20.930020.950020.930020.9400-0.048%500+21.394%
2020-12-10		21.000021.000020.850020.9500-0.238%1,180+21.337%
2020-12-09		21.000021.000021.000021.00000.000%1,200+21.048%
2020-12-08		20.940021.000020.940021.0000+1.156%1,501+21.048%
2020-12-04		20.760020.760020.760020.7600+0.145%200+22.447%
2020-12-02		20.730020.730020.730020.7300-0.861%200+22.624%
2020-12-01		20.700020.910020.700020.91000.000%1,064+21.569%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC