Dark

YRB
YORBEAU RESOURCES INC
stock TSE

Inactive

Jul 31, 2024

0.0400CAD+14.286%(+0.0050)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	0.000%
2024-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	27,005	+14.286%
2024-07-25	0.0350	0.0350	0.0350	0.0350	-12.500%	1,038	+14.286%
2024-07-23	0.0400	0.0400	0.0400	0.0400	-11.111%	280,000	0.000%
2024-07-19	0.0400	0.0450	0.0400	0.0450	+28.571%	126,000	-11.111%
2024-07-18	0.0400	0.0400	0.0350	0.0350	0.000%	4,000	+14.286%
2024-07-16	0.0400	0.0400	0.0350	0.0350	0.000%	265,000	+14.286%
2024-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	+14.286%
2024-07-09	0.0350	0.0350	0.0350	0.0350	-12.500%	211,000	+14.286%
2024-07-08	0.0400	0.0400	0.0400	0.0400	-11.111%	4,006	0.000%
2024-07-05	0.0400	0.0450	0.0400	0.0450	+12.500%	284,000	-11.111%
2024-07-04	0.0350	0.0400	0.0350	0.0400	0.000%	91,000	0.000%
2024-07-02	0.0400	0.0400	0.0400	0.0400	+14.286%	65,075	0.000%
2024-06-28	0.0350	0.0350	0.0350	0.0350	-12.500%	3,001	+14.286%
2024-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	123,555	0.000%
2024-06-26	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	0.000%
2024-06-19	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-11.111%
2024-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	0.000%
2024-06-13	0.0350	0.0400	0.0350	0.0400	+14.286%	161,500	0.000%
2024-06-12	0.0400	0.0400	0.0350	0.0350	-12.500%	57,250	+14.286%
2024-06-11	0.0400	0.0400	0.0400	0.0400	-20.000%	639,504	0.000%
2024-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-20.000%
2024-06-07	0.0400	0.0500	0.0350	0.0500	+11.111%	658,000	-20.000%
2024-06-06	0.0400	0.0450	0.0400	0.0450	+12.500%	99,389	-11.111%
2024-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2024-06-04	0.0400	0.0400	0.0400	0.0400	-11.111%	38,000	0.000%
2024-05-31	0.0450	0.0450	0.0450	0.0450	+12.500%	32,000	-11.111%
2024-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	198,000	0.000%
2024-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	127,000	0.000%
2024-05-27	0.0450	0.0450	0.0400	0.0400	-11.111%	46,000	0.000%
2024-05-24	0.0450	0.0450	0.0400	0.0450	0.000%	21,000	-11.111%
2024-05-23	0.0400	0.0450	0.0400	0.0450	-10.000%	11,800	-11.111%
2024-05-22	0.0500	0.0500	0.0400	0.0500	+11.111%	265,000	-20.000%
2024-05-21	0.0400	0.0450	0.0400	0.0450	0.000%	11,000	-11.111%
2024-05-17	0.0450	0.0450	0.0400	0.0450	0.000%	479,200	-11.111%
2024-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	-11.111%
2024-05-15	0.0450	0.0500	0.0450	0.0450	0.000%	168,200	-11.111%
2024-05-14	0.0450	0.0450	0.0350	0.0450	0.000%	1,118,144	-11.111%
2024-05-13	0.0400	0.0450	0.0400	0.0450	+12.500%	201,350	-11.111%
2024-05-10	0.0350	0.0400	0.0350	0.0400	0.000%	348,000	0.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	0.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	0.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	0.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	402,136	0.000%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	153,000	0.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	316,003	0.000%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	0.000%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,050	0.000%
2024-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	0.000%
2024-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	0.000%
2024-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	231,000	0.000%
2024-04-01	0.0400	0.0400	0.0400	0.0400	0.000%	15,025	0.000%
2024-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	0.000%
2024-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	106,000	0.000%
2024-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	0.000%
2024-03-25	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	0.000%
2024-03-19	0.0450	0.0450	0.0450	0.0450	+12.500%	91,000	-11.111%
2024-03-15	0.0400	0.0500	0.0350	0.0400	-11.111%	322,000	0.000%
2024-03-13	0.0400	0.0450	0.0350	0.0450	+12.500%	200,001	-11.111%
2024-03-12	0.0450	0.0450	0.0400	0.0400	0.000%	41,000	0.000%
2024-03-11	0.0350	0.0400	0.0350	0.0400	+14.286%	884,407	0.000%
2024-03-07	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	+14.286%
2024-03-06	0.0350	0.0400	0.0350	0.0400	+14.286%	39,500	0.000%
2024-03-04	0.0300	0.0350	0.0300	0.0350	-12.500%	23,040	+14.286%
2024-02-28	0.0350	0.0400	0.0350	0.0400	0.000%	232,000	0.000%
2024-02-27	0.0350	0.0400	0.0350	0.0400	0.000%	776,500	0.000%
2024-02-26	0.0350	0.0400	0.0300	0.0400	+14.286%	95,000	0.000%
2024-02-23	0.0400	0.0400	0.0350	0.0350	0.000%	15,000	+14.286%
2024-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	67,000	+14.286%
2024-02-21	0.0350	0.0350	0.0350	0.0350	0.000%	354,000	+14.286%
2024-02-20	0.0350	0.0350	0.0350	0.0350	-12.500%	151,522	+14.286%
2024-02-16	0.0300	0.0400	0.0300	0.0400	+14.286%	280,028	0.000%
2024-02-15	0.0350	0.0350	0.0350	0.0350	+16.667%	1,403,833	+14.286%
2024-02-13	0.0300	0.0350	0.0300	0.0300	0.000%	189,000	+33.333%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	14,002	+33.333%
2024-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	512,326	+33.333%
2024-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	51,333	+33.333%
2024-02-06	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	+33.333%
2024-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+33.333%
2024-01-29	0.0300	0.0300	0.0300	0.0300	-14.286%	290,820	+33.333%
2024-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	225,000	+14.286%
2024-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+33.333%
2024-01-23	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+33.333%
2024-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	29,000	+14.286%
2024-01-18	0.0350	0.0350	0.0350	0.0350	+16.667%	31,000	+14.286%
2024-01-17	0.0350	0.0350	0.0300	0.0300	-14.286%	402,000	+33.333%
2024-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	+14.286%
2024-01-10	0.0350	0.0350	0.0300	0.0350	0.000%	99,000	+14.286%
2024-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+14.286%
2024-01-08	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	+14.286%
2024-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+14.286%
2024-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	73,000	+14.286%
2024-01-03	0.0350	0.0350	0.0350	0.0350	0.000%	39,000	+14.286%
2023-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	+14.286%
2023-12-27	0.0400	0.0400	0.0350	0.0350	-12.500%	77,000	+14.286%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	0.000%
2023-12-20	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	0.000%
2023-12-19	0.0350	0.0350	0.0350	0.0350	-12.500%	7,002	+14.286%
2023-12-15	0.0300	0.0400	0.0300	0.0400	+14.286%	164,000	0.000%
2023-12-14	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+14.286%
2023-12-13	0.0300	0.0300	0.0300	0.0300	-14.286%	111,000	+33.333%
2023-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	+14.286%
2023-12-07	0.0350	0.0350	0.0300	0.0350	0.000%	680,000	+14.286%
2023-12-06	0.0350	0.0350	0.0350	0.0350	0.000%	229,775	+14.286%
2023-12-05	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+14.286%
2023-12-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	0.000%
2023-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	76,000	+14.286%
2023-11-30	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+14.286%
2023-11-28	0.0350	0.0350	0.0300	0.0300	-14.286%	21,500	+33.333%
2023-11-27	0.0400	0.0400	0.0300	0.0350	0.000%	38,100	+14.286%
2023-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+14.286%
2023-11-22	0.0350	0.0400	0.0300	0.0350	-12.500%	213,857	+14.286%
2023-11-21	0.0350	0.0400	0.0350	0.0400	+14.286%	294,900	0.000%
2023-11-20	0.0400	0.0400	0.0350	0.0350	0.000%	25,090	+14.286%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+14.286%
2023-11-15	0.0400	0.0400	0.0350	0.0350	-12.500%	22,037	+14.286%
2023-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	58,000	0.000%
2023-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	136,000	0.000%
2023-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	37,244	0.000%
2023-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,800	0.000%
2023-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	0.000%
2023-11-07	0.0400	0.0400	0.0400	0.0400	0.000%	12,166	0.000%
2023-11-06	0.0400	0.0400	0.0400	0.0400	0.000%	20,215	0.000%
2023-11-03	0.0400	0.0400	0.0400	0.0400	-11.111%	198,000	0.000%
2023-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	88,000	-11.111%
2023-10-31	0.0450	0.0450	0.0400	0.0450	0.000%	175,500	-11.111%
2023-10-30	0.0400	0.0450	0.0400	0.0450	+12.500%	228,968	-11.111%
2023-10-27	0.0400	0.0400	0.0400	0.0400	-11.111%	168,000	0.000%
2023-10-26	0.0450	0.0450	0.0450	0.0450	+12.500%	354,000	-11.111%
2023-10-25	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	0.000%
2023-10-24	0.0450	0.0450	0.0400	0.0450	0.000%	115,464	-11.111%
2023-10-23	0.0400	0.0450	0.0400	0.0450	+12.500%	52,000	-11.111%
2023-10-20	0.0400	0.0450	0.0400	0.0400	0.000%	549,400	0.000%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	282,032	0.000%
2023-10-18	0.0400	0.0400	0.0400	0.0400	-11.111%	86,039	0.000%
2023-10-17	0.0400	0.0450	0.0400	0.0450	+12.500%	335,500	-11.111%
2023-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	23,275	0.000%
2023-10-13	0.0450	0.0450	0.0400	0.0400	-11.111%	27,023	0.000%
2023-10-12	0.0400	0.0450	0.0400	0.0450	+12.500%	96,000	-11.111%
2023-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	105,199	0.000%
2023-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,530	0.000%
2023-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	1,008	0.000%
2023-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2023-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	0.000%
2023-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	0.000%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	0.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,010	0.000%
2023-09-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,140	0.000%
2023-09-25	0.0450	0.0450	0.0400	0.0400	0.000%	38,000	0.000%
2023-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	0.000%
2023-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	97,000	0.000%
2023-09-20	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	0.000%
2023-09-19	0.0450	0.0450	0.0400	0.0450	+12.500%	151,218	-11.111%
2023-09-18	0.0450	0.0450	0.0400	0.0400	-20.000%	465,700	0.000%
2023-09-15	0.0500	0.0500	0.0450	0.0500	0.000%	32,850	-20.000%
2023-09-14	0.0500	0.0500	0.0500	0.0500	+11.111%	43,003	-20.000%
2023-09-13	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2023-09-12	0.0450	0.0500	0.0450	0.0450	-10.000%	10,004	-11.111%
2023-09-11	0.0500	0.0500	0.0500	0.0500	+11.111%	14,000	-20.000%
2023-09-07	0.0450	0.0450	0.0450	0.0450	0.000%	1,008	-11.111%
2023-09-06	0.0500	0.0500	0.0450	0.0450	-10.000%	88,020	-11.111%
2023-09-05	0.0500	0.0500	0.0450	0.0500	+11.111%	156,301	-20.000%
2023-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2023-08-30	0.0500	0.0500	0.0450	0.0450	0.000%	31,011	-11.111%
2023-08-29	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-11.111%
2023-08-28	0.0550	0.0550	0.0500	0.0500	0.000%	945,943	-20.000%
2023-08-25	0.0550	0.0550	0.0450	0.0500	-9.091%	521,175	-20.000%
2023-08-24	0.0500	0.0550	0.0450	0.0550	+10.000%	750,603	-27.273%
2023-08-23	0.0400	0.0500	0.0400	0.0500	+25.000%	573,000	-20.000%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	0.000%
2023-08-21	0.0400	0.0400	0.0400	0.0400	+14.286%	9,501	0.000%
2023-08-18	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	+14.286%
2023-08-17	0.0400	0.0400	0.0350	0.0400	0.000%	415,988	0.000%
2023-08-16	0.0350	0.0400	0.0350	0.0400	+14.286%	51,541	0.000%
2023-08-15	0.0350	0.0350	0.0350	0.0350	-12.500%	4,824	+14.286%
2023-08-14	0.0350	0.0400	0.0350	0.0400	+14.286%	70,101	0.000%
2023-08-11	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	+14.286%
2023-08-10	0.0350	0.0400	0.0300	0.0300	-14.286%	16,000	+33.333%
2023-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+14.286%
2023-08-04	0.0350	0.0350	0.0350	0.0350	0.000%	15,016	+14.286%
2023-08-03	0.0400	0.0400	0.0300	0.0350	0.000%	122,000	+14.286%
2023-08-02	0.0350	0.0350	0.0350	0.0350	-12.500%	65,450	+14.286%
2023-08-01	0.0350	0.0400	0.0300	0.0400	+14.286%	22,020	0.000%
2023-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	143,400	+14.286%
2023-07-27	0.0350	0.0350	0.0300	0.0350	0.000%	438,928	+14.286%
2023-07-26	0.0350	0.0350	0.0350	0.0350	-12.500%	19,450	+14.286%
2023-07-25	0.0300	0.0400	0.0300	0.0400	+33.333%	342,900	0.000%
2023-07-24	0.0300	0.0300	0.0300	0.0300	-25.000%	300,055	+33.333%
2023-07-20	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	0.000%
2023-07-19	0.0400	0.0400	0.0350	0.0350	-12.500%	4,050	+14.286%
2023-07-18	0.0350	0.0400	0.0350	0.0400	+14.286%	55,000	0.000%
2023-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	300,009	+14.286%
2023-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	138,256	+14.286%
2023-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	142,000	+14.286%
2023-07-10	0.0350	0.0350	0.0350	0.0350	0.000%	1,191,804	+14.286%
2023-07-07	0.0300	0.0350	0.0300	0.0350	+16.667%	42,000	+14.286%
2023-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	311,000	+33.333%
2023-07-05	0.0300	0.0350	0.0300	0.0300	0.000%	867,999	+33.333%
2023-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	252,560	+33.333%
2023-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	950,000	+33.333%
2023-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	744,500	+33.333%
2023-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	246,666	+33.333%
2023-06-27	0.0300	0.0350	0.0300	0.0300	-14.286%	394,000	+33.333%
2023-06-26	0.0300	0.0350	0.0300	0.0350	0.000%	452,436	+14.286%
2023-06-23	0.0300	0.0350	0.0300	0.0350	+16.667%	907,320	+14.286%
2023-06-22	0.0300	0.0400	0.0300	0.0300	-14.286%	1,720,076	+33.333%
2023-06-21	0.0350	0.0400	0.0350	0.0350	0.000%	353,907	+14.286%
2023-06-20	0.0450	0.0450	0.0350	0.0350	-12.500%	1,255,100	+14.286%
2023-06-19	0.0450	0.0450	0.0400	0.0400	-11.111%	586,000	0.000%
2023-06-15	0.0450	0.0450	0.0450	0.0450	-10.000%	300,000	-11.111%
2023-06-14	0.0500	0.0500	0.0450	0.0500	0.000%	17,020	-20.000%
2023-06-13	0.0500	0.0500	0.0500	0.0500	-9.091%	351,450	-20.000%
2023-06-12	0.0500	0.0550	0.0500	0.0550	-8.333%	628,400	-27.273%
2023-06-06	0.0500	0.0600	0.0500	0.0600	+9.091%	47,095	-33.333%
2023-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	1,800	-27.273%
2023-05-31	0.0550	0.0550	0.0550	0.0550	+10.000%	70,000	-27.273%
2023-05-30	0.0500	0.0500	0.0500	0.0500	-9.091%	219,000	-20.000%
2023-05-29	0.0550	0.0550	0.0550	0.0550	+10.000%	7,270	-27.273%
2023-05-26	0.0550	0.0550	0.0500	0.0500	-16.667%	2,004	-20.000%
2023-05-25	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-33.333%
2023-05-24	0.0550	0.0600	0.0450	0.0600	+20.000%	149,500	-33.333%
2023-05-17	0.0500	0.0500	0.0450	0.0500	0.000%	131,000	-20.000%
2023-05-16	0.0500	0.0500	0.0500	0.0500	0.000%	119,345	-20.000%
2023-05-15	0.0450	0.0500	0.0450	0.0500	0.000%	95,000	-20.000%
2023-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-20.000%
2023-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	100,001	-20.000%
2023-05-09	0.0550	0.0550	0.0500	0.0500	0.000%	6,000	-20.000%
2023-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	99,463	-20.000%
2023-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	24,002	-20.000%
2023-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2023-05-02	0.0550	0.0550	0.0500	0.0500	0.000%	2,039	-20.000%
2023-05-01	0.0500	0.0500	0.0500	0.0500	-9.091%	82,100	-20.000%
2023-04-28	0.0500	0.0550	0.0500	0.0550	0.000%	52,850	-27.273%
2023-04-27	0.0550	0.0550	0.0550	0.0550	+10.000%	46,500	-27.273%
2023-04-26	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-20.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	-27.273%
2023-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	51,050	-20.000%
2023-04-18	0.0450	0.0500	0.0450	0.0500	0.000%	153,000	-20.000%
2023-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-20.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	+11.111%	62,443	-20.000%
2023-04-04	0.0500	0.0500	0.0450	0.0450	-10.000%	2,139,512	-11.111%
2023-04-03	0.0500	0.0500	0.0450	0.0500	0.000%	1,441,026	-20.000%
2023-03-31	0.0500	0.0550	0.0500	0.0500	-9.091%	453,000	-20.000%
2023-03-29	0.0550	0.0550	0.0550	0.0550	-8.333%	84,100	-27.273%
2023-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	149,300	-33.333%
2023-03-24	0.0600	0.0600	0.0600	0.0600	-7.692%	38,050	-33.333%
2023-03-21	0.0650	0.0700	0.0600	0.0650	0.000%	308,117	-38.462%
2023-03-20	0.0650	0.0650	0.0650	0.0650	-7.143%	84,000	-38.462%
2023-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	2,491	-42.857%
2023-03-16	0.0600	0.0700	0.0600	0.0700	+16.667%	38,444	-42.857%
2023-03-13	0.0700	0.0700	0.0600	0.0600	-7.692%	2,553	-33.333%
2023-03-10	0.0550	0.0750	0.0550	0.0650	+8.333%	498,006	-38.462%
2023-03-09	0.0600	0.0600	0.0600	0.0600	-7.692%	421,836	-33.333%
2023-03-08	0.0700	0.0700	0.0650	0.0650	0.000%	30,305	-38.462%
2023-03-07	0.0700	0.0700	0.0650	0.0650	-13.333%	99,013	-38.462%
2023-03-06	0.0750	0.0750	0.0750	0.0750	0.000%	3,437	-46.667%
2023-03-03	0.0600	0.0750	0.0600	0.0750	+15.385%	548,500	-46.667%
2023-03-02	0.0650	0.0700	0.0650	0.0650	0.000%	227,605	-38.462%
2023-03-01	0.0650	0.0700	0.0650	0.0650	+8.333%	447,000	-38.462%
2023-02-28	0.0600	0.0600	0.0600	0.0600	-7.692%	265,002	-33.333%
2023-02-24	0.0650	0.0650	0.0650	0.0650	0.000%	1,750	-38.462%
2023-02-23	0.0650	0.0650	0.0650	0.0650	0.000%	206,000	-38.462%
2023-02-22	0.0700	0.0700	0.0650	0.0650	-7.143%	124,978	-38.462%
2023-02-21	0.0700	0.0700	0.0700	0.0700	0.000%	379,000	-42.857%
2023-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	40,629	-42.857%
2023-02-16	0.0650	0.0700	0.0650	0.0700	+7.692%	192,248	-42.857%
2023-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	23,000	-38.462%
2023-02-14	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-38.462%
2023-02-13	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-38.462%
2023-02-10	0.0650	0.0650	0.0650	0.0650	0.000%	96,957	-38.462%
2023-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	162,000	-38.462%
2023-02-08	0.0650	0.0650	0.0650	0.0650	0.000%	264,846	-38.462%
2023-02-07	0.0650	0.0650	0.0650	0.0650	0.000%	17,250	-38.462%
2023-02-06	0.0600	0.0650	0.0600	0.0650	0.000%	224,000	-38.462%
2023-02-03	0.0650	0.0650	0.0650	0.0650	-7.143%	92,783	-38.462%
2023-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	3,010	-42.857%
2023-02-01	0.0700	0.0700	0.0650	0.0700	+7.692%	20,010	-42.857%
2023-01-31	0.0650	0.0650	0.0650	0.0650	0.000%	100,000	-38.462%
2023-01-30	0.0650	0.0650	0.0650	0.0650	0.000%	151,297	-38.462%
2023-01-27	0.0600	0.0650	0.0600	0.0650	0.000%	21,550	-38.462%
2023-01-25	0.0600	0.0650	0.0600	0.0650	+8.333%	88,000	-38.462%
2023-01-24	0.0650	0.0650	0.0600	0.0600	-7.692%	132,010	-33.333%
2023-01-23	0.0600	0.0650	0.0600	0.0650	-7.143%	155,600	-38.462%
2023-01-20	0.0650	0.0700	0.0650	0.0700	+7.692%	204,261	-42.857%
2023-01-19	0.0600	0.0650	0.0600	0.0650	+8.333%	95,385	-38.462%
2023-01-18	0.0650	0.0650	0.0600	0.0600	+9.091%	113,097	-33.333%
2023-01-17	0.0600	0.0650	0.0550	0.0550	-8.333%	138,801	-27.273%
2023-01-16	0.0600	0.0600	0.0600	0.0600	+9.091%	75,050	-33.333%
2023-01-13	0.0550	0.0550	0.0550	0.0550	0.000%	172,012	-27.273%
2023-01-12	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-27.273%
2023-01-11	0.0550	0.0550	0.0550	0.0550	+10.000%	288,735	-27.273%
2023-01-10	0.0550	0.0550	0.0500	0.0500	-9.091%	267,000	-20.000%
2023-01-09	0.0500	0.0550	0.0500	0.0550	+10.000%	79,072	-27.273%
2023-01-06	0.0550	0.0550	0.0500	0.0500	0.000%	71,003	-20.000%
2023-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	35,237	-20.000%
2023-01-03	0.0500	0.0500	0.0500	0.0500	+11.111%	49,010	-20.000%
2022-12-30	0.0500	0.0500	0.0450	0.0450	0.000%	21,000	-11.111%
2022-12-29	0.0500	0.0500	0.0450	0.0450	0.000%	532,000	-11.111%
2022-12-28	0.0500	0.0500	0.0450	0.0450	0.000%	46,863	-11.111%
2022-12-23	0.0500	0.0500	0.0450	0.0450	-10.000%	327,100	-11.111%
2022-12-22	0.0450	0.0500	0.0450	0.0500	+11.111%	307,000	-20.000%
2022-12-21	0.0450	0.0450	0.0400	0.0450	+12.500%	1,127,407	-11.111%
2022-12-20	0.0500	0.0500	0.0400	0.0400	-20.000%	1,191,804	0.000%
2022-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	7,010	-20.000%
2022-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2022-12-14	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-20.000%
2022-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	2,150	-20.000%
2022-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-20.000%
2022-12-09	0.0550	0.0550	0.0500	0.0500	-9.091%	17,633	-20.000%
2022-12-08	0.0550	0.0550	0.0550	0.0550	0.000%	1,260	-27.273%
2022-12-07	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-27.273%
2022-12-05	0.0550	0.0550	0.0550	0.0550	0.000%	42,002	-27.273%
2022-11-29	0.0600	0.0600	0.0550	0.0550	-8.333%	412,514	-27.273%
2022-11-28	0.0650	0.0650	0.0600	0.0600	-7.692%	100,000	-33.333%
2022-11-25	0.0650	0.0650	0.0650	0.0650	0.000%	109,271	-38.462%
2022-11-24	0.0650	0.0650	0.0650	0.0650	+8.333%	102,206	-38.462%
2022-11-23	0.0650	0.0650	0.0600	0.0600	0.000%	39,000	-33.333%
2022-11-21	0.0700	0.0700	0.0600	0.0600	0.000%	141,123	-33.333%
2022-11-18	0.0600	0.0700	0.0600	0.0600	0.000%	96,223	-33.333%
2022-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	44,000	-33.333%
2022-11-15	0.0600	0.0600	0.0600	0.0600	-7.692%	3,004	-33.333%
2022-11-14	0.0600	0.0650	0.0600	0.0650	+8.333%	27,070	-38.462%
2022-11-11	0.0700	0.0700	0.0600	0.0600	-7.692%	13,000	-33.333%
2022-11-09	0.0600	0.0650	0.0600	0.0650	+8.333%	686,120	-38.462%
2022-11-08	0.0550	0.0600	0.0550	0.0600	+9.091%	724,475	-33.333%
2022-11-07	0.0550	0.0550	0.0550	0.0550	+10.000%	1,054,145	-27.273%
2022-11-04	0.0500	0.0500	0.0450	0.0500	0.000%	175,000	-20.000%
2022-11-02	0.0450	0.0500	0.0450	0.0500	0.000%	4,000	-20.000%
2022-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	29,215	-20.000%
2022-10-31	0.0500	0.0500	0.0500	0.0500	0.000%	2,950	-20.000%
2022-10-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,599	-20.000%
2022-10-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,025	-20.000%
2022-10-26	0.0550	0.0550	0.0500	0.0500	0.000%	9,490	-20.000%
2022-10-25	0.0500	0.0500	0.0500	0.0500	-9.091%	104,120	-20.000%
2022-10-24	0.0600	0.0600	0.0500	0.0550	-8.333%	167,972	-27.273%
2022-10-21	0.0600	0.0600	0.0600	0.0600	+20.000%	173,013	-33.333%
2022-10-20	0.0500	0.0500	0.0500	0.0500	0.000%	7,150	-20.000%
2022-10-19	0.0550	0.0550	0.0500	0.0500	-9.091%	166,780	-20.000%
2022-10-18	0.0500	0.0600	0.0500	0.0550	+10.000%	304,612	-27.273%
2022-10-17	0.0500	0.0500	0.0500	0.0500	-9.091%	1,020	-20.000%
2022-10-14	0.0650	0.0650	0.0550	0.0550	-8.333%	51,561	-27.273%
2022-10-13	0.0650	0.0650	0.0550	0.0600	-20.000%	399,967	-33.333%
2022-10-12	0.0600	0.0750	0.0500	0.0750	+25.000%	1,543,045	-46.667%
2022-10-11	0.0600	0.0600	0.0550	0.0600	+20.000%	637,717	-33.333%
2022-10-07	0.0500	0.0500	0.0500	0.0500	-9.091%	491,000	-20.000%
2022-10-06	0.0550	0.0550	0.0500	0.0550	0.000%	314,200	-27.273%
2022-10-05	0.0600	0.0600	0.0550	0.0550	0.000%	1,078,901	-27.273%
2022-10-04	0.0450	0.0600	0.0450	0.0550	+37.500%	2,235,284	-27.273%
2022-10-03	0.0400	0.0400	0.0400	0.0400	+14.286%	886,020	0.000%
2022-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	49,000	+14.286%
2022-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+14.286%
2022-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	259,883	+14.286%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	92,000	+14.286%
2022-09-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+14.286%
2022-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+14.286%
2022-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+14.286%
2022-09-16	0.0400	0.0400	0.0350	0.0350	0.000%	153,000	+14.286%
2022-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+14.286%
2022-09-14	0.0400	0.0400	0.0350	0.0350	0.000%	645,000	+14.286%
2022-09-09	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	+14.286%
2022-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	+14.286%
2022-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	2,900	+14.286%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	+14.286%
2022-08-26	0.0350	0.0350	0.0350	0.0350	0.000%	48,500	+14.286%
2022-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	11,015	+14.286%
2022-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+14.286%
2022-08-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,003	+14.286%
2022-08-17	0.0400	0.0400	0.0350	0.0350	-12.500%	137,248	+14.286%
2022-08-16	0.0350	0.0400	0.0350	0.0400	+33.333%	71,001	0.000%

.dark-mode .xnThPY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnThPY{ color: #333333; background-color: white; border: 2px solid #333333; }YRBYORBEAU RESOURCES INCstock TSE

YRB
YORBEAU RESOURCES INC
stock TSE