Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XDIV
ISHARES CORE MSCI CANADIAN QUALITY DIVIDEND INDEX
stock TSE

Inactive
Aug 2, 2024
27.19CAD-1.557%(-0.43)106,953
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.340027.340026.910027.1900-1.557%106,9530.000%
2024-08-01		27.890027.940027.510027.6200-0.897%83,142-1.557%
2024-07-31		27.890027.990027.820027.8700+0.541%73,099-2.440%
2024-07-30		27.540027.820027.520027.7200+0.727%71,745-1.912%
2024-07-29		27.620027.620027.430027.5200-0.036%61,883-1.199%
2024-07-26		27.490027.590027.450027.5300+0.182%60,501-1.235%
2024-07-25		27.320027.610027.320027.4800+0.512%53,009-1.055%
2024-07-24		27.340027.520027.320027.3400-0.073%104,260-0.549%
2024-07-23		27.450027.450027.330027.3600-0.292%117,092-0.621%
2024-07-22		27.330027.470027.250027.4400+0.771%35,216-0.911%
2024-07-19		27.280027.320027.190027.2300-0.439%52,622-0.147%
2024-07-18		27.390027.520027.250027.3500-0.037%92,662-0.585%
2024-07-17		27.120027.390027.120027.3600+0.477%55,471-0.621%
2024-07-16		27.160027.290027.100027.2300+0.332%49,811-0.147%
2024-07-15		27.140027.240027.050027.1400+0.148%63,648+0.184%
2024-07-12		27.000027.210027.000027.1000+0.445%52,128+0.332%
2024-07-11		26.940027.060026.930026.9800+0.522%59,903+0.778%
2024-07-10		26.640026.850026.640026.8400+0.902%110,341+1.304%
2024-07-09		26.580026.700026.490026.6000-0.038%105,487+2.218%
2024-07-08		26.500026.630026.500026.6100+0.453%76,407+2.180%
2024-07-05		26.820026.820026.490026.4900-1.194%186,228+2.643%
2024-07-04		26.760026.860026.760026.8100+0.149%49,421+1.417%
2024-07-03		26.630026.850026.630026.7700+0.753%117,963+1.569%
2024-07-02		26.440026.630026.400026.5700+0.302%106,506+2.333%
2024-06-28		26.510026.580026.420026.4900+0.113%114,829+2.643%
2024-06-27		26.250026.460026.210026.4600+0.762%109,138+2.759%
2024-06-26		26.190026.260026.050026.2600-0.304%91,737+3.542%
2024-06-25		26.410026.410026.230026.3400-0.604%50,959+3.227%
2024-06-24		26.160026.540026.160026.5000+1.571%78,037+2.604%
2024-06-21		26.130026.150026.020026.0900+0.038%115,921+4.216%
2024-06-20		26.070026.200026.020026.0800+0.038%138,189+4.256%
2024-06-19		26.150026.220026.010026.0700-0.382%93,042+4.296%
2024-06-18		26.130026.320026.100026.1700+0.038%94,024+3.898%
2024-06-17		26.190026.200026.020026.1600-0.267%75,426+3.937%
2024-06-14		26.230026.230026.020026.2300-0.531%147,479+3.660%
2024-06-13		26.640026.640026.320026.3700-1.199%112,146+3.110%
2024-06-12		26.920026.990026.690026.6900-0.112%104,719+1.873%
2024-06-11		26.840026.880026.690026.7200-0.927%126,628+1.759%
2024-06-10		26.880027.020026.800026.9700+0.223%69,380+0.816%
2024-06-07		26.820026.940026.770026.9100-0.074%78,051+1.041%
2024-06-06		26.850027.000026.850026.9300+0.149%40,917+0.965%
2024-06-05		26.940026.960026.800026.8900+0.149%85,952+1.116%
2024-06-04		26.780026.880026.690026.8500-0.074%107,516+1.266%
2024-06-03		27.050027.120026.780026.8700-0.555%87,852+1.191%
2024-05-31		26.850027.020026.780027.0200+1.047%84,740+0.629%
2024-05-30		26.620026.830026.620026.7400+0.413%55,002+1.683%
2024-05-29		26.840026.840026.590026.6300-1.443%83,318+2.103%
2024-05-28		27.230027.230026.900027.0200-0.808%72,179+0.629%
2024-05-27		27.190027.250027.190027.2400+0.147%45,085-0.184%
2024-05-24		27.150027.270027.140027.2000+0.369%51,732-0.037%
2024-05-23		27.450027.470026.980027.1000-0.842%88,764+0.332%
2024-05-22		27.450027.450027.270027.3300-1.300%41,874-0.512%
2024-05-21		27.590027.720027.550027.6900+0.217%85,439-1.806%
2024-05-17		27.520027.640027.490027.6300+0.582%54,588-1.592%
2024-05-16		27.330027.490027.330027.4700+0.549%70,952-1.019%
2024-05-15		27.360027.450027.300027.3200+0.037%89,544-0.476%
2024-05-14		27.240027.310027.220027.3100+0.441%36,042-0.439%
2024-05-13		27.250027.320027.170027.1900-0.110%65,5590.000%
2024-05-10		27.270027.340027.210027.2200-0.147%80,482-0.110%
2024-05-09		27.000027.320027.000027.2600+1.113%90,609-0.257%
2024-05-08		26.720026.990026.720026.9600+0.559%127,212+0.853%
2024-05-07		26.800026.840026.770026.8100+0.262%58,752+1.417%
2024-05-06		26.520026.760026.520026.7400+1.596%70,579+1.683%
2024-05-02		26.320026.460026.260026.3200+0.190%50,405+3.305%
2024-05-01		26.250026.430026.150026.2700-0.417%88,365+3.502%
2024-04-30		26.490026.530026.360026.3800-0.528%74,053+3.071%
2024-04-29		26.400026.540026.400026.5200+0.417%56,711+2.526%
2024-04-26		26.320026.420026.300026.4100+0.304%58,141+2.953%
2024-04-24		26.300026.390026.240026.3300-0.378%31,800+3.266%
2024-04-23		26.360026.450026.350026.4300+0.190%71,355+2.876%
2024-04-22		26.170026.430026.170026.3800+0.725%59,806+3.071%
2024-04-19		25.970026.250025.970026.1900+0.692%104,308+3.818%
2024-04-18		25.900026.070025.900026.0100+0.736%65,783+4.537%
2024-04-16		25.830025.890025.670025.8200-0.193%96,085+5.306%
2024-04-15		26.160026.250025.820025.8700-0.767%104,924+5.102%
2024-04-12		26.340026.410025.980026.0700-0.837%88,911+4.296%
2024-04-11		26.490026.490026.170026.2900-0.755%83,943+3.423%
2024-04-10		26.550026.550026.300026.4900-0.749%94,613+2.643%
2024-04-08		26.670026.700026.590026.6900+0.150%78,188+1.873%
2024-04-05		26.460026.650026.410026.6500+0.756%65,283+2.026%
2024-04-04		26.480026.580026.350026.4500+0.303%103,413+2.798%
2024-04-03		26.370026.450026.370026.3700+0.038%56,656+3.110%
2024-04-02		26.320026.380026.240026.3600-0.114%61,488+3.149%
2024-04-01		26.470026.480026.280026.3900-0.302%78,374+3.031%
2024-03-28		26.360026.480026.330026.4700+0.608%40,495+2.720%
2024-03-27		26.160026.310026.160026.3100+0.882%56,873+3.345%
2024-03-26		26.150026.190026.070026.0800-0.191%71,702+4.256%
2024-03-25		26.120026.230026.100026.1300-0.076%84,203+4.057%
2024-03-22		26.340026.340026.120026.1500-0.947%63,247+3.977%
2024-03-21		26.500026.530026.400026.4000-0.038%84,447+2.992%
2024-03-20		26.250026.420026.250026.4100+0.456%90,517+2.953%
2024-03-19		26.250026.380026.250026.2900+0.229%55,987+3.423%
2024-03-18		26.360026.360026.210026.2300-0.380%101,033+3.660%
2024-03-15		26.250026.420026.250026.3300+0.152%51,843+3.266%
2024-03-14		26.370026.370026.140026.2900-0.266%41,853+3.423%
2024-03-13		26.300026.390026.300026.3600+0.457%85,268+3.149%
2024-03-12		26.240026.260026.140026.2400+0.076%36,007+3.620%
2024-03-11		26.090026.220026.040026.2200+0.229%76,629+3.699%
2024-03-08		26.240026.240026.100026.1600-0.267%53,080+3.937%
2024-03-07		26.150026.260026.150026.2300+0.575%67,467+3.660%
2024-03-06		26.060026.150025.990026.0800+0.578%76,355+4.256%
2024-03-05		25.850026.000025.830025.9300+0.309%54,567+4.859%
2024-03-04		25.890025.920025.820025.8500-0.347%130,702+5.184%
2024-03-01		25.850026.020025.800025.9400+0.582%133,554+4.819%
2024-02-29		25.820025.860025.790025.7900+0.272%47,138+5.428%
2024-02-28		25.720025.810025.710025.7200-0.233%34,624+5.715%
2024-02-27		25.790025.810025.700025.7800+0.194%49,387+5.469%
2024-02-26		25.900025.950025.670025.7300-0.924%83,969+5.674%
2024-02-23		25.910026.020025.860025.9700-0.154%37,742+4.698%
2024-02-22		25.990026.020025.910026.0100+0.347%59,856+4.537%
2024-02-21		25.910025.940025.840025.9200+0.039%55,415+4.900%
2024-02-20		25.810026.030025.810025.91000.000%66,164+4.940%
2024-02-16		25.790025.980025.790025.9100+0.465%62,735+4.940%
2024-02-15		25.340025.840025.340025.7900+2.301%75,441+5.428%
2024-02-14		25.140025.260025.140025.2100+0.719%78,432+7.854%
2024-02-13		25.300025.300024.850025.0300-1.534%93,110+8.630%
2024-02-12		25.320025.500025.320025.4200+0.435%65,220+6.963%
2024-02-09		25.300025.360025.190025.3100+0.099%62,513+7.428%
2024-02-08		25.390025.390025.120025.2850-0.453%105,497+7.534%
2024-02-07		25.510025.520025.380025.4000-0.353%76,884+7.047%
2024-02-06		25.340025.520025.330025.4900+0.632%72,345+6.669%
2024-02-05		25.480025.480025.200025.3300-0.822%73,634+7.343%
2024-02-02		25.590025.590025.350025.5400-0.351%89,722+6.460%
2024-02-01		25.680025.730025.500025.6300-0.117%77,994+6.087%
2024-01-31		25.860025.900025.610025.6600-0.697%121,790+5.963%
2024-01-30		25.750025.870025.680025.8400+0.350%26,297+5.224%
2024-01-29		25.710025.770025.580025.7500+0.195%65,808+5.592%
2024-01-26		25.660025.720025.630025.7000+0.039%38,224+5.798%
2024-01-25		25.710025.740025.570025.69000.000%118,962+5.839%
2024-01-24		25.680025.750025.620025.6900+0.469%86,198+5.839%
2024-01-23		25.570025.600025.500025.5700+0.353%76,133+6.336%
2024-01-22		25.510025.520025.400025.4800+0.039%47,606+6.711%
2024-01-19		25.350025.500025.270025.4700+0.553%43,198+6.753%
2024-01-18		25.420025.420025.250025.3300-0.118%62,252+7.343%
2024-01-17		25.460025.460025.210025.3600-1.092%101,393+7.216%
2024-01-16		25.630025.660025.500025.6400-0.350%98,225+6.045%
2024-01-15		25.670025.740025.580025.7300+0.351%56,496+5.674%
2024-01-12		25.710025.810025.600025.64000.000%51,595+6.045%
2024-01-11		25.750025.750025.460025.6400-0.427%68,432+6.045%
2024-01-10		25.720025.810025.710025.7500+0.078%83,232+5.592%
2024-01-09		25.930025.930025.680025.7300-0.733%94,279+5.674%
2024-01-08		25.850025.940025.810025.9200+0.155%85,354+4.900%
2024-01-05		25.780025.960025.740025.8800+0.427%71,572+5.062%
2024-01-04		25.790025.930025.750025.7700+0.117%74,919+5.510%
2024-01-03		25.620025.800025.610025.7400+0.273%56,176+5.633%
2024-01-02		25.530025.760025.530025.6700+0.273%46,667+5.921%
2023-12-29		25.550025.620025.470025.6000+0.313%34,831+6.211%
2023-12-28		25.490025.620025.490025.5200-0.507%35,756+6.544%
2023-12-27		25.510025.730025.500025.6500+0.549%87,749+6.004%
2023-12-22		25.470025.570025.470025.5100+0.275%16,876+6.586%
2023-12-21		25.400025.510025.390025.4400+0.355%74,283+6.879%
2023-12-20		25.560025.630025.350025.3500-0.899%57,915+7.258%
2023-12-19		25.370025.580025.370025.5800+1.067%28,161+6.294%
2023-12-18		25.460025.520025.280025.3100-0.158%80,884+7.428%
2023-12-15		25.700025.700025.270025.3500-1.323%44,072+7.258%
2023-12-14		25.600025.750025.600025.6900+0.509%43,108+5.839%
2023-12-13		25.060025.560024.960025.5600+1.833%63,160+6.377%
2023-12-12		25.200025.250025.040025.1000-0.633%30,407+8.327%
2023-12-08		25.210025.270025.160025.2600+0.358%30,237+7.641%
2023-12-07		25.220025.220025.110025.1700+0.159%53,857+8.025%
2023-12-06		25.240025.360025.130025.1300-0.199%42,709+8.197%
2023-12-05		25.220025.300025.170025.1800-0.198%45,576+7.983%
2023-12-04		25.100025.290025.100025.2300+0.119%29,756+7.769%
2023-12-01		24.990025.230024.930025.2000+0.760%27,476+7.897%
2023-11-30		24.890025.010024.800025.0100+0.928%71,911+8.717%
2023-11-29		24.800024.830024.730024.7800+0.324%22,789+9.726%
2023-11-28		24.640024.750024.550024.7000-0.403%78,830+10.081%
2023-11-27		24.890024.890024.770024.8000-0.561%41,986+9.637%
2023-11-24		24.880024.980024.880024.94000.000%58,281+9.022%
2023-11-23		24.910025.020024.910024.9400+0.040%30,490+9.022%
2023-11-22		24.950025.010024.860024.9300-0.240%24,376+9.065%
2023-11-21		25.110025.230024.970024.9900-0.951%44,383+8.804%
2023-11-20		25.160025.240025.100025.2300+0.199%35,057+7.769%
2023-11-17		25.010025.230025.010025.1800+1.043%33,455+7.983%
2023-11-16		24.990025.010024.850024.9200-0.280%27,255+9.109%
2023-11-15		24.970025.080024.950024.9900+0.361%38,621+8.804%
2023-11-14		24.770025.000024.770024.9000+1.426%44,263+9.197%
2023-11-13		24.480024.610024.480024.5500+0.327%37,300+10.754%
2023-11-10		24.480024.490024.320024.4700+0.328%23,394+11.116%
2023-11-09		24.340024.550024.340024.3900+0.994%62,773+11.480%
2023-11-08		24.250024.350024.120024.1500-0.658%31,853+12.588%
2023-11-07		24.470024.470024.270024.3100-1.098%52,674+11.847%
2023-11-06		24.690024.750024.520024.5800-0.081%63,647+10.618%
2023-11-03		24.560024.730024.490024.6000+0.655%85,721+10.528%
2023-11-02		24.050024.440024.050024.4400+2.775%56,462+11.252%
2023-11-01		23.610023.790023.610023.7800+1.105%64,492+14.340%
2023-10-31		23.580023.580023.440023.5200+0.128%24,918+15.604%
2023-10-30		23.360023.520023.350023.4900+1.032%25,057+15.751%
2023-10-27		23.500023.500023.220023.2500-0.980%19,820+16.946%
2023-10-26		23.350023.540023.350023.4800+0.514%27,726+15.801%
2023-10-25		23.310023.480023.270023.3600-0.341%36,804+16.396%
2023-10-24		23.600023.610023.430023.4400-0.382%34,745+15.998%
2023-10-23		23.360023.660023.360023.5300+0.085%22,433+15.555%
2023-10-20		23.840023.840023.510023.5100-1.714%34,214+15.653%
2023-10-19		24.080024.180023.920023.9200-0.870%46,939+13.671%
2023-10-18		24.350024.350024.110024.1300-1.066%30,967+12.681%
2023-10-17		24.350024.530024.350024.3900-0.205%46,294+11.480%
2023-10-16		24.310024.450024.200024.4400+0.950%21,592+11.252%
2023-10-13		24.440024.520024.180024.2100-0.370%27,610+12.309%
2023-10-12		24.520024.520024.200024.3000-0.857%33,783+11.893%
2023-10-11		24.310024.510024.310024.5100+1.072%39,985+10.934%
2023-10-10		24.100024.290024.100024.2500+1.422%26,757+12.124%
2023-10-06		23.710023.930023.500023.9100+0.589%35,217+13.718%
2023-10-05		23.490023.780023.490023.7700+1.192%27,930+14.388%
2023-10-04		23.420023.490023.200023.4900+0.342%39,314+15.751%
2023-10-03		23.580023.580023.310023.4100-1.265%109,132+16.147%
2023-10-02		24.230024.230023.670023.7100-2.146%112,371+14.677%
2023-09-29		24.400024.400024.200024.2300-0.144%42,228+12.216%
2023-09-28		24.120024.310024.100024.2650+0.726%40,725+12.054%
2023-09-27		24.390024.390024.020024.0900-0.823%22,749+12.868%
2023-09-26		24.520024.520024.290024.2900-1.300%17,301+11.939%
2023-09-25		24.640024.710024.520024.6100-0.566%30,469+10.484%
2023-09-22		24.820024.890024.720024.7500-0.040%16,787+9.859%
2023-09-21		25.090025.090024.760024.7600-1.551%28,285+9.814%
2023-09-20		25.160025.250025.150025.1500-0.119%33,033+8.111%
2023-09-19		25.380025.380025.170025.1800-0.866%28,450+7.983%
2023-09-18		25.460025.460025.330025.4000-0.314%17,347+7.047%
2023-09-15		25.370025.480025.370025.4800+0.394%19,730+6.711%
2023-09-14		25.250025.390025.250025.3800+1.479%10,977+7.132%
2023-09-13		25.000025.080024.980025.0100+0.160%49,430+8.717%
2023-09-12		24.880025.000024.850024.9700+0.402%20,198+8.891%
2023-09-11		24.790024.940024.750024.8700+0.648%43,455+9.329%
2023-09-08		24.780024.810024.700024.7100-0.202%15,447+10.036%
2023-09-07		24.820024.900024.750024.7600-0.362%27,289+9.814%
2023-09-06		24.960024.960024.780024.8500-0.759%27,862+9.416%
2023-09-05		25.120025.200025.000025.0400-0.437%22,306+8.586%
2023-09-01		25.040025.190025.040025.1500+1.126%14,911+8.111%
2023-08-31		24.990025.050024.870024.8700-0.321%18,826+9.329%
2023-08-30		24.940025.060024.920024.9500+0.161%60,825+8.978%
2023-08-29		24.620024.920024.580024.9100+1.508%26,016+9.153%
2023-08-28		24.490024.610024.490024.5400+0.656%7,162+10.799%
2023-08-25		24.450024.520024.240024.3800-0.368%19,367+11.526%
2023-08-24		24.460024.580024.460024.4700-0.041%17,526+11.116%
2023-08-23		24.400024.510024.370024.4800+0.699%42,995+11.070%
2023-08-22		24.540024.540024.290024.3100-0.613%28,877+11.847%
2023-08-21		24.630024.630024.400024.4600-0.529%25,224+11.161%
2023-08-18		24.590024.670024.550024.5900-0.365%30,313+10.573%
2023-08-17		24.750024.850024.660024.6800+0.041%47,617+10.170%
2023-08-16		24.580024.730024.580024.6700+0.244%18,230+10.215%
2023-08-15		24.940024.940024.590024.6100-1.756%38,634+10.484%
2023-08-14		25.200025.200024.960025.0500-0.753%37,101+8.543%
2023-08-11		25.180025.250025.180025.2400+0.159%27,581+7.726%
2023-08-10		25.290025.350025.170025.2000-0.040%23,360+7.897%
2023-08-09		25.130025.270025.100025.2100+0.398%40,207+7.854%
2023-08-08		25.080025.110024.960025.1100-0.080%26,885+8.284%
2023-08-04		24.970025.260024.930025.1300+0.762%31,698+8.197%
2023-08-03		25.020025.020024.850024.9400-0.717%29,104+9.022%
2023-08-02		25.310025.310025.050025.1200-1.335%20,679+8.240%
2023-08-01		25.580025.580025.370025.4600-0.508%25,230+6.795%
2023-07-31		25.540025.690025.540025.5900+0.314%34,599+6.252%
2023-07-28		25.580025.640025.500025.5100+0.157%26,959+6.586%
2023-07-27		25.600025.670025.450025.4700-0.508%54,106+6.753%
2023-07-26		25.510025.620025.470025.6000+0.156%18,339+6.211%
2023-07-25		25.640025.650025.530025.5600-0.545%52,224+6.377%
2023-07-24		25.640025.780025.630025.7000+0.293%34,612+5.798%
2023-07-21		25.490025.640025.490025.6250+0.727%24,400+6.107%
2023-07-20		25.400025.460025.340025.4400+0.197%12,950+6.879%
2023-07-19		25.260025.390025.260025.3900+0.754%32,338+7.089%
2023-07-18		25.110025.200025.080025.2000+0.519%38,551+7.897%
2023-07-17		25.050025.110025.050025.0700-0.080%15,340+8.456%
2023-07-14		25.180025.190025.080025.0900-0.318%15,037+8.370%
2023-07-13		25.050025.170024.980025.1700+0.720%32,581+8.025%
2023-07-12		24.910025.000024.850024.9900+0.888%22,436+8.804%
2023-07-11		24.750024.780024.700024.7700+0.243%19,929+9.770%
2023-07-10		24.850024.850024.700024.7100-0.643%36,284+10.036%
2023-07-07		24.730024.950024.720024.8700+0.121%33,496+9.329%
2023-07-06		25.010025.010024.820024.8400-1.272%23,475+9.461%
2023-07-05		25.180025.195025.110025.1600-0.277%12,602+8.068%
2023-07-04		25.200025.260025.160025.2300+0.398%39,566+7.769%
2023-06-30		24.890025.170024.890025.1300+1.167%26,005+8.197%
2023-06-29		24.740024.840024.700024.8400+0.608%33,368+9.461%
2023-06-28		24.640024.690024.580024.6900+0.325%27,078+10.126%
2023-06-27		24.490024.620024.460024.6100+0.613%14,475+10.484%
2023-06-26		24.180024.520024.180024.4600+0.658%15,555+11.161%
2023-06-23		24.430024.450024.300024.3000-1.099%24,276+11.893%
2023-06-22		24.720024.720024.550024.5700-0.927%47,941+10.663%
2023-06-21		24.870024.870024.730024.8000-0.241%56,790+9.637%
2023-06-20		25.000025.000024.850024.8600-0.877%37,726+9.372%
2023-06-19		25.110025.150025.050025.0800-0.119%10,921+8.413%
2023-06-16		25.230025.250025.090025.1100-0.159%30,154+8.284%
2023-06-15		25.120025.170025.090025.1500+0.159%18,512+8.111%
2023-06-14		25.230025.290025.090025.1100-0.119%26,965+8.284%
2023-06-13		25.120025.290025.050025.1400+0.480%25,974+8.154%
2023-06-12		25.030025.050024.970025.0200-0.358%43,131+8.673%
2023-06-09		25.200025.200025.080025.1100-0.199%9,636+8.284%
2023-06-08		25.160025.190025.080025.16000.000%15,332+8.068%
2023-06-07		25.130025.170025.050025.1600+0.199%12,010+8.068%
2023-06-06		25.010025.110025.000025.1100+0.200%26,776+8.284%
2023-06-05		25.260025.260025.040025.0600-0.437%34,487+8.500%
2023-06-02		24.840025.180024.840025.1700+2.068%20,094+8.025%
2023-06-01		24.570024.740024.570024.6600+0.203%18,367+10.260%
2023-05-31		24.690024.690024.510024.6100-0.586%49,143+10.484%
2023-05-30		24.970024.970024.750024.7550-0.861%30,514+9.836%
2023-05-29		24.910025.000024.910024.9700+0.160%18,083+8.891%
2023-05-26		24.800024.950024.800024.9300+0.646%16,942+9.065%
2023-05-25		24.850024.850024.720024.7700-0.721%32,706+9.770%
2023-05-24		25.100025.100024.920024.9500-1.266%24,518+8.978%
2023-05-23		25.380025.460025.270025.2700-0.902%22,565+7.598%
2023-05-19		25.450025.560025.450025.5000+0.236%32,482+6.627%
2023-05-18		25.380025.450025.340025.44000.000%18,957+6.879%
2023-05-17		25.480025.500025.320025.4400+0.039%21,550+6.879%
2023-05-16		25.560025.560025.430025.4300-0.974%38,828+6.921%
2023-05-15		25.550025.680025.530025.6800+0.548%16,848+5.880%
2023-05-12		25.550025.660025.450025.5400+0.118%26,237+6.460%
2023-05-11		25.470025.520025.420025.5100-0.039%16,399+6.586%
2023-05-10		25.700025.700025.390025.5200-0.468%23,280+6.544%
2023-05-09		25.540025.670025.540025.6400-0.272%23,472+6.045%
2023-05-08		25.660025.780025.660025.7100+0.273%27,630+5.757%
2023-05-05		25.550025.680025.500025.6400+0.786%33,159+6.045%
2023-05-04		25.610025.610025.350025.4400-0.935%37,271+6.879%
2023-05-03		25.690025.810025.680025.6800-0.039%21,830+5.880%
2023-05-02		25.820025.820025.500025.6900-0.465%27,647+5.839%
2023-05-01		25.840025.930025.770025.8100+0.039%61,704+5.347%
2023-04-28		25.710025.800025.710025.8000+0.194%15,307+5.388%
2023-04-27		25.620025.800025.620025.7500+0.862%20,754+5.592%
2023-04-26		25.420025.640025.420025.5300+0.275%19,662+6.502%
2023-04-25		25.520025.625025.440025.4600-0.586%47,198+6.795%
2023-04-24		25.650025.700025.580025.6100-0.466%11,845+6.169%
2023-04-21		25.720025.750025.600025.7300+0.117%15,393+5.674%
2023-04-20		25.650025.760025.640025.7000-0.039%38,904+5.798%
2023-04-19		25.610025.720025.600025.7100+0.078%14,950+5.757%
2023-04-18		25.550025.690025.550025.6900+0.706%38,515+5.839%
2023-04-17		25.400025.510025.350025.5100+0.433%26,327+6.586%
2023-04-14		25.410025.410025.350025.4000+0.158%28,282+7.047%
2023-04-13		25.330025.360025.220025.3600+0.158%12,947+7.216%
2023-04-12		25.430025.450025.300025.32000.000%45,412+7.385%
2023-04-11		25.180025.370025.180025.3200+0.636%23,608+7.385%
2023-04-10		25.000025.160025.000025.1600+0.560%28,288+8.068%
2023-04-06		24.910025.030024.910025.0200+0.361%23,423+8.673%
2023-04-05		24.710024.950024.710024.9300+0.605%32,330+9.065%
2023-04-04		24.880024.880024.690024.7800+0.040%32,651+9.726%
2023-04-03		24.700024.780024.680024.7700+0.405%24,233+9.770%
2023-03-31		24.680024.800024.630024.6700+0.489%24,183+10.215%
2023-03-30		24.520024.550024.490024.5500+0.656%18,089+10.754%
2023-03-29		24.350024.410024.350024.3900+0.577%21,541+11.480%
2023-03-28		24.160024.280024.160024.2500+0.373%23,775+12.124%
2023-03-27		24.090024.160024.060024.1600+0.877%26,610+12.541%
2023-03-24		23.740023.950023.720023.9500+0.377%31,226+13.528%
2023-03-23		23.970024.060023.800023.8600-0.459%41,300+13.956%
2023-03-22		24.130024.170023.970023.9700-0.930%25,772+13.433%
2023-03-21		24.350024.350024.170024.1950+0.311%26,872+12.379%
2023-03-20		23.970024.170023.970024.1200+0.626%28,485+12.728%
2023-03-17		24.120024.120023.850023.9700-0.827%30,977+13.433%
2023-03-16		24.010024.240023.860024.1700+0.290%41,426+12.495%
2023-03-15		24.050024.100023.870024.1000-0.864%35,485+12.822%
2023-03-14		24.410024.410024.170024.3100+0.830%56,558+11.847%
2023-03-13		23.980024.180023.920024.1100-0.823%45,950+12.775%
2023-03-10		24.500024.560024.250024.3100-1.379%31,483+11.847%
2023-03-09		24.990024.990024.600024.6500-1.400%21,359+10.304%
2023-03-08		25.030025.080024.950025.0000-0.279%57,252+8.760%
2023-03-07		25.230025.240024.980025.0700-0.595%35,060+8.456%
2023-03-06		25.250025.300025.190025.2200+0.079%39,733+7.811%
2023-03-03		25.060025.250025.060025.2000+0.881%70,021+7.897%
2023-03-02		25.000025.000024.900024.9800-0.200%21,109+8.847%
2023-03-01		25.060025.180025.000025.0300-0.438%35,521+8.630%
2023-02-28		25.140025.160025.060025.1400-0.317%24,191+8.154%
2023-02-27		25.230025.320025.180025.2200+0.159%46,357+7.811%
2023-02-24		25.080025.180024.980025.18000.000%42,188+7.983%
2023-02-23		25.410025.420025.140025.1800-0.474%23,627+7.983%
2023-02-22		25.390025.390025.270025.3000-0.706%54,374+7.470%
2023-02-21		25.610025.670025.440025.4800-0.933%45,117+6.711%
2023-02-17		25.490025.740025.490025.7200+0.547%39,462+5.715%
2023-02-16		25.410025.650025.390025.5800+0.669%40,405+6.294%
2023-02-15		25.360025.410025.300025.4100-0.118%31,345+7.005%
2023-02-14		25.410025.470025.290025.4400-0.235%26,559+6.879%
2023-02-13		25.320025.510025.320025.5000+0.711%27,399+6.627%
2023-02-10		25.190025.340025.130025.3200+0.238%30,109+7.385%
2023-02-09		25.380025.470025.190025.2600-0.276%46,989+7.641%
2023-02-08		25.300025.360025.240025.33000.000%36,337+7.343%
2023-02-07		25.250025.420025.240025.3300-0.118%43,125+7.343%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC