Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WSP
WSP GLOBAL
stock TSE

Inactive
Aug 2, 2024
219.62CAD-2.100%(-4.71)351,622
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		221.5000223.4600216.0800219.6200-2.100%351,6220.000%
2024-08-01		227.9800229.4500223.7000224.3300-2.185%234,985-2.100%
2024-07-31		228.3800230.0000221.7600229.3400+1.249%184,303-4.238%
2024-07-30		227.9200229.3100226.4000226.5100-0.496%146,924-3.042%
2024-07-29		228.5300230.0000227.3000227.6400-0.485%94,464-3.523%
2024-07-26		225.0400229.6500223.2200228.7500+2.308%144,248-3.991%
2024-07-25		224.9400225.1900222.9700223.5900-0.952%158,488-1.776%
2024-07-24		224.2000227.0600223.3300225.7400+0.673%141,814-2.711%
2024-07-23		223.3500224.3900222.2200224.2300+0.394%98,064-2.056%
2024-07-22		221.6600223.7700221.1200223.3500+1.647%109,442-1.670%
2024-07-19		219.8700221.1300218.7900219.7300-0.277%80,218-0.050%
2024-07-18		222.1300222.8400219.3600220.3400-0.801%101,272-0.327%
2024-07-17		222.4200222.7800221.2600222.1200-0.945%71,379-1.126%
2024-07-16		222.1900224.4000221.6100224.2400+1.150%112,867-2.060%
2024-07-15		220.5200223.9900220.5200221.6900+0.417%91,137-0.934%
2024-07-12		218.4500222.2700218.2900220.7700+1.252%157,520-0.521%
2024-07-11		218.6700219.9900216.8200218.0400+0.106%96,351+0.725%
2024-07-10		215.7100218.5100215.1200217.8100+1.293%232,793+0.831%
2024-07-09		216.6100218.8900214.8700215.0300-0.862%76,867+2.135%
2024-07-08		215.7900217.8500215.7900216.9000+0.799%153,497+1.254%
2024-07-05		218.8400219.7400215.0700215.1800-1.740%177,661+2.063%
2024-07-04		216.0900219.7500216.0900218.9900-0.409%40,106+0.288%
2024-07-03		213.9700220.3900213.9700219.8900+2.954%165,874-0.123%
2024-07-02		213.4000214.4100210.8000213.5800+0.258%308,900+2.828%
2024-06-28		214.9600215.5900211.3500213.0300-0.925%168,866+3.093%
2024-06-27		211.4900215.7000210.0000215.0200+1.944%169,179+2.139%
2024-06-26		207.6400211.1900207.6400210.9200+0.157%221,133+4.125%
2024-06-25		209.1200211.2800207.9500210.5900-0.407%290,675+4.288%
2024-06-24		209.5100211.4800208.4100211.4500+1.124%206,055+3.864%
2024-06-21		206.2300209.2500205.3700209.1000+1.249%1,167,607+5.031%
2024-06-20		206.3200209.3100204.2800206.5200-0.208%336,009+6.343%
2024-06-19		207.7500208.8900204.9300206.9500-0.805%150,639+6.122%
2024-06-18		207.9000209.7500207.5500208.6300+0.163%132,680+5.268%
2024-06-17		206.1000209.0400206.1000208.2900+0.701%225,239+5.440%
2024-06-14		206.8700207.8100205.2200206.8400-0.524%156,852+6.179%
2024-06-13		209.0000209.9600205.8400207.9300-0.469%121,455+5.622%
2024-06-12		207.5300209.8900206.9600208.9100+1.113%218,737+5.127%
2024-06-11		206.7600207.5800205.0500206.6100-0.391%158,850+6.297%
2024-06-10		207.5000208.9700205.7200207.4200-0.260%117,082+5.882%
2024-06-07		207.9900209.8600207.6900207.9600-0.564%98,126+5.607%
2024-06-06		208.9100210.5600208.2300209.1400-0.005%100,047+5.011%
2024-06-05		206.2700210.0900206.2700209.1500+1.293%209,295+5.006%
2024-06-04		203.2500206.7600203.2500206.4800+1.529%101,758+6.364%
2024-06-03		205.0000206.3500202.0100203.3700-0.795%161,996+7.990%
2024-05-31		202.9900205.0000201.2400205.0000+1.340%768,204+7.132%
2024-05-30		202.4700204.4500201.6200202.2900+0.020%187,107+8.567%
2024-05-29		204.7500204.7900201.7200202.2500-1.835%191,734+8.588%
2024-05-28		208.7700208.7700205.9300206.0300-1.609%210,692+6.596%
2024-05-27		208.5100209.8500208.3600209.4000+0.374%121,352+4.881%
2024-05-24		207.7500209.8500207.4300208.6200+0.783%190,149+5.273%
2024-05-23		208.7200209.1600206.4800207.0000-0.900%193,056+6.097%
2024-05-22		208.0000209.6000207.6900208.8800+0.423%184,840+5.142%
2024-05-21		207.8000210.2500207.4700208.0000+0.116%213,249+5.587%
2024-05-17		206.2200208.1900206.2100207.7600+0.835%315,713+5.709%
2024-05-16		209.0000210.7500205.0700206.0400-5.334%465,684+6.591%
2024-05-15		218.2200219.2300216.9100217.6500-0.133%152,720+0.905%
2024-05-14		218.5100219.5000217.2600217.9400-0.293%104,352+0.771%
2024-05-13		219.0000219.7900216.9200218.5800-0.205%117,190+0.476%
2024-05-10		217.1200219.0600215.2000219.0300+1.581%137,182+0.269%
2024-05-09		220.0000220.0000213.5600215.6200-1.417%249,281+1.855%
2024-05-08		213.9600218.7900213.9600218.7200+1.967%182,147+0.411%
2024-05-07		218.8700220.3300214.3900214.5000-2.001%162,746+2.387%
2024-05-06		214.9100218.9800214.9100218.8800+2.280%149,443+0.338%
2024-05-02		211.4400214.0900210.6700214.0000+2.167%248,030+2.626%
2024-05-01		207.0400210.7600206.6700209.4600+0.273%125,339+4.851%
2024-04-30		212.2600214.0500208.8700208.8900-1.948%170,524+5.137%
2024-04-29		213.8200214.4400211.8100213.0400-0.318%195,432+3.089%
2024-04-26		214.1600214.5700213.2300213.7200-0.238%92,481+2.761%
2024-04-24		214.2600216.5900213.6400214.2300+0.248%138,718+2.516%
2024-04-23		210.6700214.5600210.6700213.7000+1.525%136,739+2.770%
2024-04-22		210.6300211.5200209.0600210.4900+0.405%91,739+4.337%
2024-04-19		209.4300210.1500208.0400209.6400-0.171%133,267+4.761%
2024-04-18		211.0000211.0000207.0000210.0000-0.408%147,184+4.581%
2024-04-16		210.0400211.7500208.4150210.8600+0.405%136,104+4.154%
2024-04-15		212.3600213.7800208.2900210.0100-0.469%114,311+4.576%
2024-04-12		211.5700212.3200208.9800211.0000-0.528%142,193+4.085%
2024-04-11		212.3100212.5050210.6100212.1200+0.260%111,637+3.536%
2024-04-10		210.5000212.2600208.9400211.5700-0.367%158,485+3.805%
2024-04-08		215.1900216.7400211.7900212.3500-1.228%126,720+3.424%
2024-04-05		211.4200215.2500210.6700214.9900+1.770%186,340+2.154%
2024-04-04		208.4600213.3400208.1900211.2500+1.343%336,036+3.962%
2024-04-03		207.9700213.6700204.1200208.4500-5.439%660,795+5.359%
2024-04-02		222.7900223.0000219.8400220.4400-1.717%326,199-0.372%
2024-04-01		225.5100226.3700223.1300224.2900-0.651%183,587-2.082%
2024-03-28		229.5100230.3200224.4700225.7600-1.749%319,410-2.720%
2024-03-27		229.0700230.9800227.2400229.7800+0.363%116,019-4.422%
2024-03-26		229.6500230.5200224.1500228.9500-0.161%261,434-4.075%
2024-03-25		228.9000230.2600228.0400229.3200+0.022%160,410-4.230%
2024-03-22		228.2800229.6750227.9100229.2700+0.355%130,824-4.209%
2024-03-21		225.8200229.8100225.4700228.4600+1.331%145,444-3.869%
2024-03-20		225.4600225.6500224.1100225.4600+0.369%84,597-2.590%
2024-03-19		223.4800224.6300221.5200224.6300+0.754%125,937-2.230%
2024-03-18		222.8600223.6400221.7300222.9500+0.396%205,445-1.494%
2024-03-15		221.6300222.6700220.2100222.0700-0.252%755,585-1.103%
2024-03-14		225.5500225.5500221.5100222.6300-1.185%172,886-1.352%
2024-03-13		224.1600225.8100223.5300225.3000+0.325%162,338-2.521%
2024-03-12		224.4100225.5500223.5900224.5700+0.304%101,231-2.204%
2024-03-11		223.9600224.5000221.4300223.8900-1.078%83,791-1.907%
2024-03-07		223.4500226.4150222.2500226.3300+1.831%113,714-2.965%
2024-03-06		222.8000224.5700220.8500222.2600+0.176%118,934-1.188%
2024-03-04		218.5000223.2300218.5000221.8700+1.343%137,368-1.014%
2024-03-01		215.7800221.3850215.7800218.9300+1.629%163,413+0.315%
2024-02-29		215.6000217.0300210.0000215.4200+1.231%656,051+1.950%
2024-02-28		211.7600213.7300210.6700212.8000+0.316%85,576+3.205%
2024-02-27		213.5200214.6700211.5300212.1300+0.061%121,825+3.531%
2024-02-26		212.8500213.6000210.6700212.0000-0.217%155,526+3.594%
2024-02-23		210.5100213.2600210.5100212.4600+0.946%187,326+3.370%
2024-02-22		207.4400211.0700207.4400210.4700+1.510%115,787+4.347%
2024-02-21		207.7400207.7500205.0700207.3400-0.442%113,120+5.923%
2024-02-20		207.4900209.4700205.6050208.2600+0.149%119,074+5.455%
2024-02-16		206.4900208.9700206.0800207.9500+0.731%145,391+5.612%
2024-02-15		203.5100206.8400203.4700206.4400+1.510%170,120+6.384%
2024-02-14		197.7000203.9400197.7000203.3700+3.302%160,800+7.990%
2024-02-13		200.1700200.5000196.0000196.8700-2.186%239,682+11.556%
2024-02-12		203.3200203.6000200.6400201.2700-1.037%74,326+9.117%
2024-02-09		202.5900203.8600200.2800203.3800+0.484%85,201+7.985%
2024-02-08		202.6000203.0000200.2100202.4000-0.104%76,322+8.508%
2024-02-07		201.3800202.7500200.6900202.6100+0.546%154,782+8.395%
2024-02-06		200.7400202.1600199.0100201.5100+1.073%123,005+8.987%
2024-02-05		200.8900201.6000198.8600199.3700-0.816%93,435+10.157%
2024-02-02		200.5200201.2900198.4900201.0100+0.199%90,303+9.258%
2024-02-01		198.0100201.1100198.0100200.6100+1.570%129,339+9.476%
2024-01-31		199.1200199.5500196.7000197.5100-0.819%170,175+11.194%
2024-01-30		198.9900199.6000197.9950199.1400+0.566%167,170+10.284%
2024-01-29		195.4900198.0900195.1400198.0200+1.000%94,962+10.908%
2024-01-26		193.8700196.4800192.9000196.0600+1.412%91,640+12.017%
2024-01-25		192.9900194.4000192.5700193.3300+0.197%58,616+13.599%
2024-01-24		193.9500194.8300192.6200192.9500-0.387%90,246+13.822%
2024-01-23		192.4900193.8450191.7700193.7000+0.906%130,064+13.382%
2024-01-22		193.4200194.8300190.9100191.9600-0.739%129,694+14.409%
2024-01-19		192.7400193.5500191.0200193.3900+0.202%126,456+13.563%
2024-01-18		188.4300193.3000186.7800193.0000+2.643%136,306+13.793%
2024-01-17		189.3800189.9650186.3800188.0300-1.395%136,088+16.801%
2024-01-16		188.0200191.0000187.5000190.6900+0.766%139,909+15.171%
2024-01-15		188.7200189.7000188.2800189.2400-0.053%28,314+16.054%
2024-01-12		188.4500190.6900186.8200189.3400+0.777%111,787+15.992%
2024-01-11		187.6600188.0600184.6800187.8800+0.043%139,063+16.894%
2024-01-10		185.9900188.5000185.7500187.8000+1.894%147,943+16.944%
2024-01-09		182.5100185.7800182.4450184.3100+0.551%225,606+19.158%
2024-01-08		182.0000183.5100180.8500183.3000+0.169%179,108+19.815%
2024-01-05		183.2100184.8100182.5700182.9900-0.969%156,986+20.017%
2024-01-04		182.0200186.4100182.0200184.7800+1.161%117,064+18.855%
2024-01-03		181.6900183.4900180.7300182.6600-0.224%96,046+20.234%
2024-01-02		183.0700184.4700182.0300183.0700-1.437%146,230+19.965%
2023-12-29		182.6200186.0800182.6200185.7400+0.940%98,100+18.241%
2023-12-28		183.8900185.0400183.2950184.0100+0.147%101,087+19.352%
2023-12-27		182.0100183.8900181.8900183.7400+0.773%148,788+19.528%
2023-12-22		183.2500184.6000181.3800182.3300-0.099%128,453+20.452%
2023-12-21		183.0200185.1600181.0200182.5100+0.684%166,358+20.333%
2023-12-20		186.0800187.5800181.1350181.2700-3.095%169,689+21.156%
2023-12-19		186.0600187.9700186.0600187.0600+1.004%163,604+17.406%
2023-12-18		185.6300185.9000184.3900185.2000-0.102%121,388+18.585%
2023-12-15		188.6900189.4000184.1900185.3900-1.936%807,457+18.464%
2023-12-14		190.9400192.7800187.4900189.0500-0.990%228,971+16.170%
2023-12-13		187.6400191.0000186.5900190.9400+1.564%207,509+15.020%
2023-12-12		187.7800188.5800186.5900188.0000-0.760%250,767+16.819%
2023-12-08		188.8500189.7000188.4500189.4400+0.265%139,773+15.931%
2023-12-07		188.9300190.4300187.9900188.9400+0.239%207,180+16.238%
2023-12-06		188.9600190.1600187.8900188.4900+0.357%139,124+16.515%
2023-12-05		186.4200189.2500186.3300187.8200+0.665%211,322+16.931%
2023-12-04		186.8100188.1200186.0000186.5800-0.639%94,479+17.708%
2023-12-01		186.8800188.0900185.1400187.7800-0.027%173,504+16.956%
2023-11-30		187.0200188.0000184.9300187.8300+0.751%287,654+16.925%
2023-11-29		184.3000186.5200183.4200186.4300+1.227%189,375+17.803%
2023-11-28		185.2200186.3600183.5550184.1700-0.631%151,006+19.249%
2023-11-27		186.6000186.6300185.2800185.3400-0.686%149,549+18.496%
2023-11-24		186.0900187.7800185.9600186.6200-0.326%69,833+17.683%
2023-11-23		186.7900188.0100186.6300187.2300+0.236%22,863+17.300%
2023-11-22		186.6200188.0000186.2100186.7900+0.080%144,382+17.576%
2023-11-21		189.9600190.0600185.9400186.6400-1.577%195,546+17.670%
2023-11-20		188.9900189.8500187.8600189.6300-0.321%117,621+15.815%
2023-11-17		190.6600191.1700187.8300190.2400+0.116%198,142+15.444%
2023-11-16		192.2700192.2700187.0000190.0200-1.590%302,358+15.577%
2023-11-15		192.9500194.7700192.8050193.0900+0.073%145,050+13.740%
2023-11-14		191.0000194.6800190.6000192.9500+1.745%158,270+13.822%
2023-11-13		187.9800190.3300187.7300189.6400+0.392%109,003+15.809%
2023-11-10		185.6300190.4600185.6100188.9000+1.696%149,275+16.263%
2023-11-09		189.9900190.9100183.7600185.7500-1.428%160,254+18.234%
2023-11-08		187.2600189.2000187.0000188.4400+0.970%107,645+16.546%
2023-11-07		187.1700187.2500184.3400186.6300-0.686%156,284+17.677%
2023-11-06		187.0200188.5500185.7200187.9200+0.267%127,312+16.869%
2023-11-03		184.6500188.2500184.6500187.4200+1.743%99,876+17.181%
2023-11-02		184.6900186.5200183.1000184.2100+0.152%184,431+19.223%
2023-11-01		181.9100184.4700179.0100183.9300+1.344%132,054+19.404%
2023-10-31		180.0700182.6600178.6000181.4900+1.092%185,940+21.009%
2023-10-30		175.7500179.8400175.7500179.5300+2.759%147,777+22.331%
2023-10-27		176.8400177.0000174.3900174.7100-1.294%162,658+25.705%
2023-10-26		178.7300180.3400176.5450177.0000-1.294%157,913+24.079%
2023-10-25		180.0700181.8100178.9100179.3200-0.950%176,569+22.474%
2023-10-24		186.2600186.2600181.0100181.0400-2.583%146,607+21.310%
2023-10-23		184.9800187.7100182.5700185.8400+0.432%100,504+18.177%
2023-10-20		185.4100186.1300182.9000185.0400-0.671%232,609+18.688%
2023-10-19		189.5100189.9000185.8600186.2900-1.875%161,474+17.891%
2023-10-18		192.6500193.8750187.8300189.8500-1.612%178,745+15.681%
2023-10-17		192.7400194.2200192.1200192.9600-0.191%124,870+13.816%
2023-10-16		193.1700194.6700192.5400193.3300+0.353%153,485+13.599%
2023-10-13		193.8000195.5700191.9500192.6500-0.506%132,389+13.999%
2023-10-12		196.6000196.9000192.5950193.6300-1.365%105,464+13.423%
2023-10-11		194.4700196.4000194.4700196.3100+1.243%107,562+11.874%
2023-10-10		193.4900196.2300192.0400193.9000+0.529%139,839+13.265%
2023-10-06		190.7100193.7450187.5900192.8800+0.736%117,094+13.864%
2023-10-05		188.1100192.7600188.1100191.4700+1.662%173,761+14.702%
2023-10-04		186.4600189.3000186.4600188.3400+1.155%214,241+16.608%
2023-10-03		186.8000188.0700185.4700186.1900-0.926%125,319+17.955%
2023-10-02		191.6700193.4100187.2800187.9300-1.967%158,162+16.863%
2023-09-29		193.1200193.9300190.2000191.7000-0.063%315,150+14.564%
2023-09-28		188.9600193.0500188.5700191.8200+1.315%131,601+14.493%
2023-09-27		190.0800191.7500188.0500189.3300-0.116%149,259+15.999%
2023-09-26		191.9600192.8100188.7200189.5500-1.276%137,196+15.864%
2023-09-25		190.3100193.3200190.2800192.0000+0.256%122,735+14.385%
2023-09-22		189.7900191.6400188.3800191.5100+0.922%110,247+14.678%
2023-09-21		191.7000191.8600189.5400189.7600-1.290%235,649+15.736%
2023-09-20		192.0100193.8600190.0100192.2400+0.245%64,739+14.243%
2023-09-19		193.4900193.9950191.5900191.7700-1.022%134,736+14.523%
2023-09-18		193.4500194.8100193.3200193.7500+0.165%120,938+13.352%
2023-09-15		195.3500195.3500192.2000193.4300-0.958%629,660+13.540%
2023-09-14		192.0000195.6500192.0000195.3000+2.182%248,530+12.453%
2023-09-13		191.0100192.2900189.9100191.1300-0.422%129,048+14.906%
2023-09-12		191.8800192.6600190.4200191.9400-0.068%126,955+14.421%
2023-09-11		190.0000192.5100189.4900192.0700+0.941%148,392+14.344%
2023-09-08		189.3100190.5900188.7500190.2800+0.290%92,096+15.419%
2023-09-07		189.9500190.1700188.3150189.7300-0.168%164,784+15.754%
2023-09-06		191.3300192.3900188.6700190.0500-0.742%137,519+15.559%
2023-09-05		190.8800193.2400190.1450191.4700+0.099%122,976+14.702%
2023-09-01		190.1900191.5300187.5700191.2800+1.067%179,833+14.816%
2023-08-31		190.4400191.1300188.5100189.2600-0.693%288,675+16.041%
2023-08-30		190.8500191.9100190.3100190.5800+0.284%126,916+15.238%
2023-08-29		186.8200190.4500186.8200190.0400+1.664%146,404+15.565%
2023-08-28		186.8600188.5000186.3200186.9300+0.214%84,227+17.488%
2023-08-25		184.7500187.5300184.7500186.5300+1.013%148,124+17.740%
2023-08-24		187.8900187.8900184.6300184.6600-1.656%125,903+18.932%
2023-08-23		186.1300188.4400185.8200187.7700+1.120%130,000+16.962%
2023-08-22		185.8800187.8300185.4200185.6900+0.048%128,753+18.272%
2023-08-21		188.3400189.1000185.1400185.6000-1.502%169,485+18.330%
2023-08-18		185.1700189.1100184.9600188.4300+1.750%153,127+16.553%
2023-08-17		185.5000187.3600185.1900185.1900-0.183%125,796+18.592%
2023-08-16		182.9900187.3400181.8200185.5300+1.206%158,899+18.374%
2023-08-15		187.4700187.8000183.1500183.3200-2.645%173,703+19.801%
2023-08-14		187.5000190.4000186.7900188.3000+0.341%171,373+16.633%
2023-08-11		182.9500187.7900182.7500187.6600+2.295%142,981+17.031%
2023-08-10		185.5500185.8300182.5200183.4500+0.169%147,422+19.717%
2023-08-09		183.0000186.5000182.8000183.1400+2.634%313,699+19.919%
2023-08-08		180.3900180.3900176.2500178.4400-0.723%111,226+23.078%
2023-08-04		175.5700180.4700175.5100179.7400+1.433%127,747+22.188%
2023-08-03		175.7400177.3900174.6600177.2000+0.334%157,584+23.939%
2023-08-02		180.2500180.6400176.0000176.6100-2.452%180,556+24.353%
2023-08-01		181.0000181.9700180.4300181.0500-0.330%87,007+21.304%
2023-07-31		180.8200182.3800180.4400181.6500+0.171%189,806+20.903%
2023-07-28		180.8600182.0500180.7400181.3400+1.036%128,243+21.110%
2023-07-27		180.7800180.9700178.9300179.4800-0.471%106,459+22.365%
2023-07-26		178.9100180.9350178.6050180.3300+0.726%134,652+21.788%
2023-07-25		178.6800179.9100176.7600179.0300+0.196%71,937+22.672%
2023-07-24		179.6900179.8000177.9850178.6800-0.401%119,765+22.912%
2023-07-21		180.0000180.4900179.1800179.4000+0.112%79,760+22.419%
2023-07-20		178.8700179.5500178.3400179.2000+0.572%71,189+22.556%
2023-07-19		179.0000179.8800177.0050178.1800-0.686%96,915+23.257%
2023-07-18		176.4600179.5200176.1950179.4100+1.562%111,895+22.412%
2023-07-17		176.0400176.8500175.3000176.6500+0.164%64,184+24.325%
2023-07-14		173.1400177.0000173.1400176.3600+2.048%124,233+24.529%
2023-07-13		171.7400172.9900170.8700172.8200+0.465%131,097+27.080%
2023-07-12		171.8800173.1500170.4200172.0200+0.520%98,951+27.671%
2023-07-11		169.6400171.4400169.5000171.1300+0.653%103,167+28.335%
2023-07-10		171.0000172.2800169.8300170.0200-0.451%115,185+29.173%
2023-07-07		171.6000172.4900170.1300170.7900-0.698%88,662+28.591%
2023-07-06		171.3900172.5400171.1600171.9900-0.377%113,655+27.693%
2023-07-05		173.4800173.4800171.3000172.6400-0.764%245,252+27.213%
2023-07-04		174.0400175.0100173.0700173.9700-0.600%33,526+26.240%
2023-06-30		172.6500175.2500172.5900175.0200+1.632%173,223+25.483%
2023-06-29		170.1100172.2900170.0000172.2100+0.772%77,072+27.530%
2023-06-28		170.4500171.7500168.2000170.8900-0.152%165,957+28.515%
2023-06-27		168.7400171.6150168.5100171.1500+0.890%159,070+28.320%
2023-06-26		168.2700169.8100167.3800169.6400+0.611%134,476+29.462%
2023-06-23		168.1900169.4000166.7500168.6100-0.290%139,245+30.253%
2023-06-22		170.4800170.4800167.9800169.1000-0.827%165,209+29.876%
2023-06-21		171.0300172.3300170.4400170.5100-0.757%94,991+28.802%
2023-06-20		171.6100172.9200171.0500171.8100-0.400%423,870+27.827%
2023-06-19		175.8900175.9700171.7400172.5000-1.451%91,450+27.316%
2023-06-16		175.0900177.9000174.0000175.0400-0.568%641,015+25.468%
2023-06-15		175.7700176.3200174.6100176.0400+0.148%91,300+24.756%
2023-06-14		174.3900175.9200174.3900175.7800+0.855%103,102+24.940%
2023-06-13		174.1200174.8000171.7600174.2900+0.600%108,413+26.008%
2023-06-12		172.1400175.0000171.9100173.2500+0.423%84,664+26.765%
2023-06-09		176.1100176.1100170.7000172.5200-2.038%158,240+27.301%
2023-06-08		176.3200177.3600175.2800176.1100-0.204%85,162+24.706%
2023-06-07		176.5400177.8100175.3100176.4700-0.068%101,551+24.452%
2023-06-06		175.9700177.4500174.8300176.5900+0.862%114,879+24.367%
2023-06-05		174.0200175.6100173.4100175.0800-0.404%196,922+25.440%
2023-06-02		170.1100176.2700169.9800175.7900+3.895%265,622+24.933%
2023-06-01		168.2300170.5300167.0500169.2000+0.577%119,373+29.799%
2023-05-31		171.9800172.4000168.0300168.2300-2.695%544,363+30.547%
2023-05-30		171.5000174.1100171.3800172.8900+0.775%126,113+27.029%
2023-05-29		173.4000173.4000171.2100171.5600-1.038%45,382+28.014%
2023-05-26		172.8400174.3600172.6200173.3600+0.697%122,814+26.684%
2023-05-25		170.9800172.7850170.8800172.1600+0.175%162,186+27.567%
2023-05-24		173.0600173.0600171.3000171.8600-1.116%111,414+27.790%
2023-05-23		172.6900175.2300171.2300173.8000-0.629%170,028+26.364%
2023-05-19		174.0000175.7200173.4300174.9000+0.778%244,227+25.569%
2023-05-18		174.3800174.3800172.0200173.5500+0.150%144,269+26.546%
2023-05-17		176.1900176.1900171.4100173.2900-0.767%258,052+26.736%
2023-05-16		175.6400178.5500171.7600174.6300-0.524%225,195+25.763%
2023-05-15		175.0400175.7200174.4000175.5500+0.418%108,168+25.104%
2023-05-12		177.4600177.4600174.0300174.8200+0.564%210,312+25.626%
2023-05-11		179.9900179.9900171.2250173.8400-3.137%398,456+26.335%
2023-05-10		179.6000181.0800177.7800179.4700+0.045%146,761+22.371%
2023-05-09		177.9800179.7600177.7200179.3900+0.437%132,830+22.426%
2023-05-08		179.2300179.6000176.5300178.6100+0.039%55,296+22.961%
2023-05-05		176.3800179.0750176.3800178.5400+1.466%115,019+23.009%
2023-05-04		180.4200181.0200175.7400175.9600-2.650%138,471+24.812%
2023-05-03		180.1800182.0000180.0000180.7500+0.624%140,314+21.505%
2023-05-02		179.1900180.7300178.5400179.6300-0.344%139,442+22.262%
2023-05-01		179.0600182.1000179.0000180.2500+0.805%149,611+21.842%
2023-04-28		180.6700182.1400178.4400178.8100-0.727%198,927+22.823%
2023-04-27		179.6600180.8600178.7400180.1200+0.345%150,939+21.930%
2023-04-26		178.3100179.6300177.2300179.5000+0.679%222,695+22.351%
2023-04-25		178.1700179.2200176.8600178.2900+0.056%147,459+23.181%
2023-04-24		178.2800179.7600177.4600178.1900-0.274%129,366+23.250%
2023-04-21		177.5900179.7000177.5900178.6800+0.365%135,742+22.912%
2023-04-20		176.6600179.5000176.6600178.0300+0.480%175,439+23.361%
2023-04-19		174.8200178.1000174.8200177.1800+0.860%157,987+23.953%
2023-04-18		174.6700177.3000174.6700175.6700-0.205%209,307+25.019%
2023-04-17		175.3600178.2000175.3200176.0300+0.365%142,261+24.763%
2023-04-14		173.2900176.1300173.2400175.3900+1.177%134,846+25.218%
2023-04-13		173.7400175.5650173.0000173.3500+0.017%140,267+26.692%
2023-04-12		173.2000175.2800173.1000173.3200+0.382%148,076+26.714%
2023-04-11		171.1900173.2100171.0400172.6600+0.947%139,645+27.198%
2023-04-10		170.6300171.7900169.1900171.0400+0.352%145,865+28.403%
2023-04-06		166.1200170.4900164.3200170.4400+2.060%284,261+28.855%
2023-04-05		173.8300173.8700166.7300167.0000-3.935%4,724,751+31.509%
2023-04-04		180.0000180.0000172.3300173.8400-1.177%622,592+26.335%
2023-04-03		177.9800178.9400175.2700175.9100-0.633%189,321+24.848%
2023-03-31		174.8500177.3800174.7700177.0300+2.064%378,711+24.058%
2023-03-30		170.0200173.4900169.4700173.4500+1.999%155,672+26.619%
2023-03-29		170.3900170.3900167.7500170.0500+0.012%150,980+29.150%
2023-03-28		168.9300171.6500168.7800170.0300+0.360%472,853+29.165%
2023-03-27		169.8500170.5900167.6000169.4200-0.118%185,621+29.631%
2023-03-24		173.2200173.2200167.4200169.6200-2.354%199,099+29.478%
2023-03-23		173.5500175.0000172.2000173.7100+0.306%139,767+26.429%
2023-03-22		173.4300174.8200172.8500173.1800+0.064%124,153+26.816%
2023-03-21		173.2000174.2800170.7300173.0700+0.179%147,367+26.897%
2023-03-20		171.9600174.1600171.9600172.7600+0.284%112,920+27.124%
2023-03-17		173.7400173.7400170.8600172.2700-1.045%520,069+27.486%
2023-03-16		169.7700175.0000169.7700174.0900+1.902%254,270+26.153%
2023-03-15		173.5100174.0200169.5800170.8400-2.388%237,239+28.553%
2023-03-14		173.7300175.4500173.4900175.0200+1.185%210,841+25.483%
2023-03-13		170.4700173.5000168.3650172.9700+0.570%210,868+26.970%
2023-03-10		175.3800176.2050171.1400171.9900-1.269%244,962+27.693%
2023-03-09		177.0000181.0000174.0000174.2000-0.138%340,791+26.073%
2023-03-08		174.0200177.6700174.0200174.4400-0.920%136,164+25.900%
2023-03-07		173.7500176.4700173.4000176.0600+1.184%132,822+24.742%
2023-03-06		172.9500175.7600172.9500174.0000+0.607%96,033+26.218%
2023-03-03		170.0000173.2300169.6700172.9500+0.816%134,684+26.985%
2023-03-02		169.0100172.6150169.0100171.5500+0.924%127,194+28.021%
2023-03-01		171.2000173.8000169.5300169.9800-0.834%238,106+29.203%
2023-02-28		171.5100173.8300170.7000171.4100-0.372%236,502+28.126%
2023-02-27		173.3700173.9700171.6100172.0500-0.359%99,431+27.649%
2023-02-24		173.9900174.2400171.9000172.6700-1.281%88,863+27.191%
2023-02-23		170.7100176.7600169.5700174.9100+2.937%261,514+25.562%
2023-02-22		169.8000171.5400167.9100169.9200+0.837%133,477+29.249%
2023-02-21		172.2100172.3600167.5200168.5100-2.251%193,427+30.331%
2023-02-17		170.4800173.4300169.7900172.3900+1.162%104,490+27.397%
2023-02-16		171.5200173.3700170.1200170.4100-1.474%154,262+28.877%
2023-02-15		171.3900173.8100171.3900172.9600+0.617%81,409+26.977%
2023-02-14		171.4800172.0700169.9900171.9000+0.058%115,721+27.760%
2023-02-13		170.5000172.4600170.2600171.8000+0.286%128,701+27.835%
2023-02-10		171.0900171.7900170.1200171.3100-0.494%94,303+28.200%
2023-02-09		172.2600175.0500171.6400172.1600+0.163%134,143+27.567%
2023-02-08		171.4200172.1400170.5300171.8800+0.286%120,703+27.775%
2023-02-07		170.6300172.4400170.2800171.3900+0.082%136,688+28.140%
2023-02-06		170.6000172.4800169.9400171.2500-0.349%91,484+28.245%
2023-02-03		173.2200173.2500170.5000171.8500-1.207%134,558+27.797%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC