Dark

WCP
WHITECAP RESOURCES INC
stock TSE

Inactive

Aug 2, 2024

9.88CAD-4.171%(-0.43)3,488,967

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	10.1600	10.1800	9.8200	9.8800	-4.171%	3,488,967	0.000%
2024-08-01	10.6800	10.7200	10.1900	10.3100	-3.102%	2,983,275	-4.171%
2024-07-31	10.5200	10.6800	10.5000	10.6400	+1.721%	2,924,207	-7.143%
2024-07-30	10.4600	10.5100	10.4100	10.4600	-0.286%	1,655,067	-5.545%
2024-07-29	10.5000	10.5200	10.3200	10.4900	+0.095%	2,067,733	-5.815%
2024-07-26	10.3000	10.5300	10.2300	10.4800	+1.649%	2,382,109	-5.725%
2024-07-25	10.0500	10.3600	9.9700	10.3100	+3.722%	3,708,619	-4.171%
2024-07-24	10.0400	10.1000	9.9300	9.9400	-0.201%	2,034,265	-0.604%
2024-07-23	10.1500	10.1700	9.9600	9.9600	-2.257%	2,520,061	-0.803%
2024-07-22	10.1100	10.2500	10.1100	10.1900	-0.098%	1,267,255	-3.042%
2024-07-19	10.1900	10.3300	10.1100	10.2000	-0.098%	1,473,700	-3.137%
2024-07-18	10.2100	10.2800	10.1900	10.2100	+0.098%	1,018,334	-3.232%
2024-07-17	10.3200	10.4000	10.1800	10.2000	-0.778%	1,600,965	-3.137%
2024-07-16	10.2400	10.3100	10.1900	10.2800	-0.388%	1,382,441	-3.891%
2024-07-15	10.3100	10.3400	10.1700	10.3200	+0.781%	1,516,756	-4.264%
2024-07-12	10.3300	10.3500	10.2300	10.2400	-0.292%	1,367,065	-3.516%
2024-07-11	10.1500	10.3100	10.0700	10.2700	+1.482%	2,002,166	-3.797%
2024-07-10	10.0100	10.1400	9.9700	10.1200	+1.403%	2,044,379	-2.372%
2024-07-09	10.1100	10.1400	9.9800	9.9800	-1.675%	1,705,736	-1.002%
2024-07-08	10.0800	10.1900	10.0200	10.1500	0.000%	1,505,331	-2.660%
2024-07-05	10.2500	10.2600	10.0700	10.1500	-0.782%	1,666,466	-2.660%
2024-07-04	10.1800	10.2600	10.1700	10.2300	+0.590%	777,630	-3.421%
2024-07-03	10.2200	10.2700	10.1200	10.1700	-0.098%	1,353,423	-2.852%
2024-07-02	10.1000	10.3000	10.1000	10.1800	+1.698%	2,965,562	-2.947%
2024-06-28	10.1200	10.1500	9.9800	10.0100	-0.989%	992,498	-1.299%
2024-06-27	10.0800	10.1300	10.0400	10.1100	+0.999%	1,482,241	-2.275%
2024-06-26	10.1100	10.1200	9.9400	10.0100	-0.497%	1,733,955	-1.299%
2024-06-25	10.2300	10.2900	10.0300	10.0600	-1.662%	2,749,238	-1.789%
2024-06-24	9.8900	10.2800	9.8500	10.2300	+3.858%	2,010,943	-3.421%
2024-06-21	9.9600	10.0400	9.7800	9.8500	-1.204%	3,403,923	+0.305%
2024-06-20	9.9500	10.1500	9.9400	9.9700	0.000%	2,121,157	-0.903%
2024-06-19	10.0400	10.1000	9.8800	9.9700	-0.598%	1,068,229	-0.903%
2024-06-18	9.7900	10.1000	9.7800	10.0300	+2.556%	2,652,142	-1.496%
2024-06-17	9.7400	9.8400	9.6500	9.7800	+0.308%	2,239,639	+1.022%
2024-06-14	9.7600	9.8200	9.7000	9.7500	-0.307%	1,591,220	+1.333%
2024-06-13	10.0000	10.0000	9.7600	9.7800	-2.395%	1,788,949	+1.022%
2024-06-12	10.2900	10.3000	9.9900	10.0200	-1.281%	2,104,857	-1.397%
2024-06-11	10.3300	10.3600	10.0800	10.1500	-2.404%	1,789,099	-2.660%
2024-06-10	10.1500	10.4000	10.1400	10.4000	+2.970%	1,867,016	-5.000%
2024-06-07	10.1800	10.2900	10.0900	10.1000	-1.077%	1,377,349	-2.178%
2024-06-06	10.1200	10.2800	10.0800	10.2100	+1.592%	1,799,646	-3.232%
2024-06-05	9.9000	10.0800	9.8900	10.0500	+2.030%	2,572,413	-1.692%
2024-06-04	9.9800	9.9800	9.7400	9.8500	-2.668%	2,872,362	+0.305%
2024-06-03	10.6500	10.6600	10.0600	10.1200	-5.155%	3,549,816	-2.372%
2024-05-31	10.5400	10.6800	10.5100	10.6700	+1.042%	1,882,861	-7.404%
2024-05-30	10.5100	10.6500	10.4900	10.5600	-0.095%	2,332,523	-6.439%
2024-05-29	10.6500	10.6600	10.5100	10.5700	-1.030%	1,720,997	-6.528%
2024-05-28	10.4500	10.7300	10.4300	10.6800	+2.791%	3,127,965	-7.491%
2024-05-27	10.3600	10.4200	10.3300	10.3900	+0.386%	767,564	-4.909%
2024-05-24	10.3100	10.4000	10.2800	10.3500	+0.681%	1,499,343	-4.541%
2024-05-23	10.4500	10.5100	10.2600	10.2800	-1.154%	1,908,352	-3.891%
2024-05-22	10.4200	10.4500	10.2300	10.4000	-0.288%	2,869,595	-5.000%
2024-05-21	10.3000	10.5500	10.3000	10.4300	-0.477%	1,356,996	-5.273%
2024-05-17	10.3500	10.4800	10.3400	10.4800	+1.158%	1,237,113	-5.725%
2024-05-16	10.3900	10.4700	10.3200	10.3600	0.000%	1,651,238	-4.633%
2024-05-15	10.1900	10.3700	10.1800	10.3600	+1.271%	4,307,444	-4.633%
2024-05-14	10.2100	10.2300	10.1200	10.2300	0.000%	1,408,488	-3.421%
2024-05-13	10.2300	10.2800	10.1400	10.2300	+0.393%	924,830	-3.421%
2024-05-10	10.3700	10.4200	10.1200	10.1900	-1.355%	1,441,289	-3.042%
2024-05-09	10.2700	10.3600	10.2300	10.3300	+0.978%	1,283,414	-4.356%
2024-05-08	10.0500	10.2400	10.0500	10.2300	-0.098%	1,263,776	-3.421%
2024-05-07	10.1700	10.2800	10.1100	10.2400	+0.887%	1,276,364	-3.516%
2024-05-06	9.9800	10.2600	9.9700	10.1500	+1.196%	1,946,652	-2.660%
2024-05-02	10.0000	10.1300	9.9800	10.0300	+0.300%	2,383,047	-1.496%
2024-05-01	10.3700	10.4000	9.9600	10.0000	-4.215%	4,208,441	-1.200%
2024-04-30	10.6400	10.6500	10.3100	10.4400	-1.880%	2,935,808	-5.364%
2024-04-29	10.6700	10.7100	10.5500	10.6400	-1.207%	1,818,784	-7.143%
2024-04-26	10.8800	10.8900	10.6500	10.7700	+0.186%	2,482,877	-8.264%
2024-04-24	10.5800	10.7600	10.5800	10.7500	+0.939%	3,099,103	-8.093%
2024-04-23	10.3200	10.6600	10.3000	10.6500	+2.700%	2,655,192	-7.230%
2024-04-22	10.3400	10.4100	10.1500	10.3700	-0.096%	1,553,756	-4.725%
2024-04-19	10.2900	10.4600	10.2700	10.3800	+0.484%	1,432,392	-4.817%
2024-04-18	10.4000	10.4700	10.2700	10.3300	-1.525%	1,434,119	-4.356%
2024-04-16	10.6000	10.6000	10.3100	10.4900	0.000%	2,512,095	-5.815%
2024-04-15	10.6600	10.7500	10.4200	10.4900	-1.317%	2,797,763	-5.815%
2024-04-12	10.5600	10.7400	10.5200	10.6300	+1.528%	3,113,322	-7.056%
2024-04-11	10.5400	10.5900	10.4100	10.4700	-0.664%	1,663,906	-5.635%
2024-04-10	10.4200	10.5800	10.4000	10.5400	+0.669%	2,454,591	-6.262%
2024-04-08	10.5600	10.6100	10.4200	10.4700	-0.852%	2,285,025	-5.635%
2024-04-05	10.5800	10.6300	10.5200	10.5600	+0.285%	2,455,749	-6.439%
2024-04-04	10.6500	10.6600	10.5150	10.5300	-1.127%	2,671,272	-6.173%
2024-04-03	10.6000	10.7100	10.5700	10.6500	+0.948%	2,241,498	-7.230%
2024-04-02	10.4600	10.5700	10.4200	10.5500	+1.540%	1,489,789	-6.351%
2024-04-01	10.3000	10.4100	10.2350	10.3900	+1.366%	2,001,094	-4.909%
2024-03-28	10.2500	10.3000	10.1700	10.2500	+0.589%	1,694,185	-3.610%
2024-03-27	10.0900	10.2100	10.0400	10.1900	0.000%	1,070,751	-3.042%
2024-03-26	10.3400	10.3500	10.1500	10.1900	-1.068%	2,033,147	-3.042%
2024-03-25	10.1300	10.3450	10.1300	10.3000	+1.779%	1,879,050	-4.078%
2024-03-22	10.2100	10.2400	10.0400	10.1200	-0.978%	1,582,538	-2.372%
2024-03-21	10.1500	10.2350	10.0900	10.2200	+1.088%	1,642,591	-3.327%
2024-03-20	10.0600	10.1800	10.0300	10.1100	-0.590%	1,889,052	-2.275%
2024-03-19	10.0200	10.2400	10.0100	10.1700	+1.497%	2,743,447	-2.852%
2024-03-18	9.9900	10.0900	9.8800	10.0200	+0.805%	2,471,936	-1.397%
2024-03-15	9.7900	9.9650	9.7800	9.9400	+1.740%	14,341,349	-0.604%
2024-03-14	9.6300	9.8000	9.5800	9.7700	+2.090%	1,822,031	+1.126%
2024-03-13	9.5500	9.6500	9.5500	9.5700	+1.056%	3,343,091	+3.239%
2024-03-12	9.5500	9.5550	9.4500	9.4700	-0.838%	2,324,564	+4.329%
2024-03-11	9.5700	9.6100	9.4700	9.5500	-0.831%	1,305,560	+3.455%
2024-03-07	9.6500	9.7200	9.6000	9.6300	-0.104%	1,526,489	+2.596%
2024-03-06	9.7300	9.7300	9.5450	9.6400	+0.104%	1,387,839	+2.490%
2024-03-04	9.6500	9.7500	9.6000	9.6300	+0.208%	1,650,465	+2.596%
2024-03-01	9.5100	9.6500	9.4900	9.6100	+2.017%	1,837,206	+2.810%
2024-02-29	9.3800	9.4900	9.3300	9.4200	+0.319%	4,071,487	+4.883%
2024-02-28	9.4000	9.4800	9.3300	9.3900	-0.635%	1,783,150	+5.218%
2024-02-27	9.4500	9.5200	9.4200	9.4500	+0.746%	3,380,473	+4.550%
2024-02-26	9.3600	9.4100	9.2800	9.3800	-0.213%	2,261,940	+5.330%
2024-02-23	9.4500	9.4500	9.2700	9.4000	-1.776%	1,987,184	+5.106%
2024-02-22	9.1600	9.5900	9.1100	9.5700	+4.476%	4,174,407	+3.239%
2024-02-21	8.9700	9.2600	8.9700	9.1600	+2.118%	3,606,728	+7.860%
2024-02-20	8.8800	9.0700	8.8300	8.9700	+1.932%	3,795,822	+10.145%
2024-02-16	8.8000	8.8300	8.7400	8.8000	+0.457%	1,436,941	+12.273%
2024-02-15	8.4100	8.8000	8.4100	8.7600	+4.286%	2,481,005	+12.785%
2024-02-14	8.6200	8.6900	8.4000	8.4000	-2.326%	1,686,678	+17.619%
2024-02-13	8.6800	8.7200	8.5300	8.6000	-1.149%	1,700,032	+14.884%
2024-02-12	8.4100	8.7000	8.4100	8.7000	+3.203%	1,598,670	+13.563%
2024-02-09	8.4200	8.4800	8.4000	8.4300	+0.238%	1,058,548	+17.200%
2024-02-08	8.2800	8.4400	8.2800	8.4100	+1.693%	1,619,524	+17.479%
2024-02-07	8.4400	8.4400	8.2300	8.2700	-1.077%	1,428,121	+19.468%
2024-02-06	8.3900	8.4150	8.2700	8.3600	+0.844%	1,644,879	+18.182%
2024-02-05	8.3000	8.3750	8.1500	8.2900	-0.120%	1,758,007	+19.180%
2024-02-02	8.4500	8.4900	8.2900	8.3000	-2.468%	2,523,788	+19.036%
2024-02-01	8.7500	8.8200	8.4900	8.5100	-2.184%	2,471,984	+16.099%
2024-01-31	8.8100	8.8100	8.6650	8.7000	-1.249%	1,916,566	+13.563%
2024-01-30	8.7300	8.8600	8.6600	8.8100	0.000%	2,121,041	+12.145%
2024-01-29	8.9300	8.9400	8.7700	8.8100	-1.564%	3,228,298	+12.145%
2024-01-26	8.9600	8.9600	8.7800	8.9500	+0.112%	1,883,110	+10.391%
2024-01-25	8.8000	8.9500	8.7300	8.9400	+2.405%	3,092,344	+10.515%
2024-01-24	8.6300	8.7500	8.6000	8.7300	+1.748%	1,648,509	+13.173%
2024-01-23	8.4900	8.6600	8.4900	8.5800	+0.234%	2,447,703	+15.152%
2024-01-22	8.4600	8.5650	8.4100	8.5600	+0.943%	1,573,308	+15.421%
2024-01-19	8.4500	8.5100	8.4200	8.4800	+0.118%	2,507,913	+16.509%
2024-01-18	8.5500	8.5500	8.4150	8.4700	-0.936%	2,501,944	+16.647%
2024-01-17	8.6600	8.6700	8.4200	8.5500	-1.950%	3,243,459	+15.556%
2024-01-16	8.9300	8.9300	8.6900	8.7200	-2.461%	3,315,210	+13.303%
2024-01-15	8.9000	8.9700	8.8400	8.9400	+1.017%	2,125,195	+10.515%
2024-01-12	8.9100	8.9600	8.8000	8.8500	0.000%	5,218,631	+11.638%
2024-01-11	8.8400	8.8800	8.7400	8.8500	+0.683%	2,983,942	+11.638%
2024-01-10	8.8100	8.8950	8.7800	8.7900	-0.227%	2,224,978	+12.400%
2024-01-09	8.9900	8.9900	8.7550	8.8100	-1.564%	2,258,638	+12.145%
2024-01-08	8.7500	8.9600	8.6900	8.9500	+0.336%	2,445,608	+10.391%
2024-01-05	8.9800	9.0100	8.8700	8.9200	+0.225%	1,938,351	+10.762%
2024-01-04	9.0900	9.0900	8.8600	8.9000	-1.111%	2,437,380	+11.011%
2024-01-03	8.9800	9.0350	8.8800	9.0000	+0.446%	4,007,287	+9.778%
2024-01-02	9.0400	9.0600	8.9200	8.9600	+1.015%	1,848,965	+10.268%
2023-12-29	8.9300	8.9550	8.8000	8.8700	-0.337%	1,527,029	+11.387%
2023-12-28	9.0100	9.0300	8.9000	8.9000	-1.874%	1,379,481	+11.011%
2023-12-27	9.1700	9.1800	9.0500	9.0700	-0.439%	1,518,779	+8.931%
2023-12-22	9.1000	9.1500	9.0600	9.1100	+0.220%	1,312,873	+8.452%
2023-12-21	9.0200	9.1000	9.0150	9.0900	+0.664%	1,568,330	+8.691%
2023-12-20	9.1800	9.2300	9.0200	9.0300	-1.311%	2,715,808	+9.413%
2023-12-19	9.0100	9.1500	8.9650	9.1500	+1.105%	2,017,797	+7.978%
2023-12-18	9.1600	9.2200	9.0000	9.0500	+0.780%	1,915,987	+9.171%
2023-12-15	9.1900	9.1900	8.9750	8.9800	-2.179%	4,305,077	+10.022%
2023-12-14	9.1800	9.2000	9.0500	9.1800	+3.729%	2,394,424	+7.625%
2023-12-13	8.7300	8.8700	8.6900	8.8500	+1.375%	2,166,801	+11.638%
2023-12-12	8.9100	8.9200	8.6500	8.7300	-4.066%	3,523,509	+13.173%
2023-12-08	9.1500	9.2350	9.0400	9.1000	+0.664%	2,107,417	+8.571%
2023-12-07	9.0300	9.1300	8.9900	9.0400	+0.556%	2,773,630	+9.292%
2023-12-06	9.0400	9.0900	8.9600	8.9900	-1.425%	3,182,084	+9.900%
2023-12-05	9.2800	9.3100	9.1100	9.1200	-1.830%	1,631,101	+8.333%
2023-12-04	9.2700	9.3500	9.1750	9.2900	-0.854%	1,985,763	+6.351%
2023-12-01	9.4000	9.5300	9.3400	9.3700	-0.107%	2,087,571	+5.443%
2023-11-30	9.5000	9.5700	9.2700	9.3800	-0.530%	3,858,861	+5.330%
2023-11-29	9.4200	9.4650	9.3000	9.4300	+0.856%	1,530,980	+4.772%
2023-11-28	9.4300	9.5200	9.3400	9.3500	-0.743%	1,957,615	+5.668%
2023-11-27	9.5500	9.5800	9.3900	9.4200	-1.875%	1,809,043	+4.883%
2023-11-24	9.5700	9.6200	9.5200	9.6000	+0.209%	853,563	+2.917%
2023-11-23	9.5000	9.5800	9.4700	9.5800	+0.419%	403,511	+3.132%
2023-11-22	9.5000	9.6200	9.4000	9.5400	-1.037%	2,153,957	+3.564%
2023-11-21	9.7000	9.7100	9.5700	9.6400	-0.516%	1,689,855	+2.490%
2023-11-20	9.8000	9.8000	9.6500	9.6900	+0.311%	1,858,405	+1.961%
2023-11-17	9.6500	9.7000	9.5550	9.6600	+1.364%	1,632,436	+2.277%
2023-11-16	9.6100	9.6300	9.3000	9.5300	-1.346%	3,045,363	+3.673%
2023-11-15	9.7500	9.7800	9.6100	9.6600	-0.719%	2,593,166	+2.277%
2023-11-14	9.8100	9.9550	9.7200	9.7300	-0.307%	3,635,267	+1.542%
2023-11-13	9.7900	9.8900	9.7100	9.7600	0.000%	5,975,282	+1.230%
2023-11-10	9.8100	9.8300	9.7000	9.7600	+0.826%	6,524,499	+1.230%
2023-11-09	9.8400	9.9100	9.6700	9.6800	-0.616%	9,557,011	+2.066%
2023-11-08	9.9200	10.0100	9.6800	9.7400	-2.209%	2,828,644	+1.437%
2023-11-07	10.1900	10.2300	9.9100	9.9600	-4.231%	4,355,567	-0.803%
2023-11-06	10.7300	10.7700	10.3650	10.4000	-2.439%	2,398,411	-5.000%
2023-11-03	10.8300	10.9100	10.6600	10.6600	-1.296%	2,000,812	-7.317%
2023-11-02	10.7200	10.8350	10.6100	10.8000	+0.840%	2,679,273	-8.519%
2023-11-01	10.8200	10.8200	10.6500	10.7100	0.000%	1,743,765	-7.750%
2023-10-31	10.7100	10.8800	10.5900	10.7100	+0.563%	3,762,152	-7.750%
2023-10-30	10.6600	10.7550	10.5600	10.6500	-0.560%	2,636,517	-7.230%
2023-10-27	10.7500	10.7900	10.5050	10.7100	0.000%	2,827,252	-7.750%
2023-10-26	11.0200	11.0500	10.4300	10.7100	-4.715%	6,154,682	-7.750%
2023-10-25	11.0700	11.2600	10.9950	11.2400	+1.719%	2,668,380	-12.100%
2023-10-24	11.1300	11.1800	10.9800	11.0500	-0.361%	2,080,294	-10.588%
2023-10-23	11.1200	11.2900	11.0500	11.0900	-1.159%	2,007,812	-10.911%
2023-10-20	11.2600	11.3300	11.1500	11.2200	-0.708%	1,866,395	-11.943%
2023-10-19	11.2000	11.3500	11.0650	11.3000	+0.713%	2,860,142	-12.566%
2023-10-18	11.3100	11.3200	11.2000	11.2200	-0.089%	1,628,440	-11.943%
2023-10-17	11.1500	11.3300	11.1500	11.2300	+0.268%	2,378,800	-12.021%
2023-10-16	11.1500	11.2200	11.0000	11.2000	+0.992%	1,596,718	-11.786%
2023-10-13	11.1100	11.1500	10.9850	11.0900	+1.557%	2,334,445	-10.911%
2023-10-12	11.1300	11.1400	10.8100	10.9200	-0.997%	2,296,096	-9.524%
2023-10-11	10.9000	11.0500	10.8300	11.0300	+0.273%	2,009,587	-10.426%
2023-10-10	11.2300	11.2400	10.9900	11.0000	+1.570%	2,092,598	-10.182%
2023-10-06	10.8600	10.9100	10.6250	10.8300	+0.651%	1,408,039	-8.772%
2023-10-05	10.6000	10.9200	10.5900	10.7600	+0.749%	1,355,868	-8.178%
2023-10-04	10.8500	10.8500	10.5800	10.6800	-3.173%	2,537,741	-7.491%
2023-10-03	10.9200	11.1400	10.9200	11.0300	+0.273%	1,401,922	-10.426%
2023-10-02	11.4800	11.4800	10.9400	11.0000	-4.098%	2,467,052	-10.182%
2023-09-29	11.6600	11.6900	11.4500	11.4700	-1.460%	2,533,885	-13.862%
2023-09-28	11.7000	11.7900	11.5300	11.6400	-1.356%	1,453,126	-15.120%
2023-09-27	11.6400	11.8250	11.5600	11.8000	+2.609%	2,648,763	-16.271%
2023-09-26	11.4600	11.5800	11.3900	11.5000	-0.174%	1,424,649	-14.087%
2023-09-25	11.3500	11.5700	11.3200	11.5200	+1.587%	1,880,403	-14.236%
2023-09-22	11.3900	11.4500	11.2800	11.3400	+0.265%	1,216,134	-12.875%
2023-09-21	11.5300	11.5500	11.2800	11.3100	-1.481%	1,247,244	-12.644%
2023-09-20	11.5300	11.7200	11.4700	11.4800	-0.864%	1,407,138	-13.937%
2023-09-19	11.7900	11.8400	11.4800	11.5800	-1.195%	2,071,426	-14.680%
2023-09-18	11.9000	11.9100	11.6900	11.7200	-1.014%	1,450,207	-15.700%
2023-09-15	11.7500	11.8700	11.6950	11.8400	+0.424%	3,463,601	-16.554%
2023-09-14	11.7600	11.8000	11.6750	11.7900	+1.376%	2,429,009	-16.200%
2023-09-13	11.7000	11.7100	11.4900	11.6300	-0.513%	2,612,328	-15.047%
2023-09-12	11.6600	11.7700	11.5900	11.6900	+1.212%	1,229,206	-15.483%
2023-09-11	11.6600	11.7200	11.4600	11.5500	-0.602%	1,481,603	-14.459%
2023-09-08	11.7000	11.7400	11.5900	11.6200	0.000%	2,260,928	-14.974%
2023-09-07	11.6000	11.6900	11.5600	11.6200	-0.172%	1,099,911	-14.974%
2023-09-06	11.6600	11.7000	11.5400	11.6400	-0.257%	2,051,570	-15.120%
2023-09-05	11.6500	11.8400	11.6300	11.6700	+0.777%	2,788,394	-15.338%
2023-09-01	11.2400	11.5900	11.2400	11.5800	+4.796%	3,923,369	-14.680%
2023-08-31	11.0800	11.1150	11.0100	11.0500	+0.181%	2,762,058	-10.588%
2023-08-30	11.0800	11.1000	10.9800	11.0300	-0.091%	1,364,150	-10.426%
2023-08-29	10.9100	11.0750	10.8700	11.0400	+1.192%	1,746,865	-10.507%
2023-08-28	10.8100	10.9850	10.8000	10.9100	+1.300%	923,552	-9.441%
2023-08-25	10.7600	10.8700	10.7050	10.7700	+1.222%	1,066,780	-8.264%
2023-08-24	10.6900	10.8200	10.6000	10.6400	-0.931%	1,263,833	-7.143%
2023-08-23	10.7500	10.8500	10.6000	10.7400	-1.287%	1,052,039	-8.007%
2023-08-22	10.8600	11.0000	10.8600	10.8800	0.000%	892,723	-9.191%
2023-08-21	11.0800	11.1150	10.8650	10.8800	-0.911%	1,301,141	-9.191%
2023-08-18	10.8600	11.0000	10.8300	10.9800	+0.457%	1,573,413	-10.018%
2023-08-17	10.8900	11.0200	10.8500	10.9300	+1.486%	1,562,044	-9.607%
2023-08-16	10.7500	10.9600	10.7500	10.7700	+0.093%	1,982,400	-8.264%
2023-08-15	10.9000	10.9050	10.6700	10.7600	-2.359%	2,376,439	-8.178%
2023-08-14	11.1300	11.1300	10.9750	11.0200	-1.343%	1,793,535	-10.345%
2023-08-11	11.0000	11.2300	10.9800	11.1700	+1.086%	1,764,529	-11.549%
2023-08-10	11.1300	11.1900	11.0200	11.0500	-0.808%	1,731,802	-10.588%
2023-08-09	11.0000	11.2500	11.0000	11.1400	+1.457%	3,622,102	-11.311%
2023-08-08	10.6900	10.9900	10.6400	10.9800	+1.385%	2,281,953	-10.018%
2023-08-04	10.8100	10.9100	10.7350	10.8300	+0.464%	1,937,639	-8.772%
2023-08-03	10.6100	10.8200	10.5300	10.7800	+2.083%	1,869,445	-8.349%
2023-08-02	10.6000	10.7100	10.4800	10.5600	-0.471%	3,525,414	-6.439%
2023-08-01	10.4800	10.6200	10.4200	10.6100	+0.760%	1,407,220	-6.880%
2023-07-31	10.6000	10.6700	10.5100	10.5300	+1.543%	2,064,273	-6.173%
2023-07-27	10.5200	10.6300	10.3700	10.3700	-0.384%	1,870,746	-4.725%
2023-07-26	10.1200	10.4400	10.1000	10.4100	+1.959%	1,708,775	-5.091%
2023-07-25	10.2300	10.3450	10.2000	10.2100	-0.487%	1,235,469	-3.232%
2023-07-24	10.1500	10.2900	10.1400	10.2600	+1.484%	1,533,252	-3.704%
2023-07-21	10.0500	10.1200	10.0000	10.1100	+0.999%	1,080,785	-2.275%
2023-07-20	10.0700	10.1400	9.9300	10.0100	+0.502%	1,047,454	-1.299%
2023-07-19	10.0200	10.1900	9.9300	9.9600	-0.300%	1,167,968	-0.803%
2023-07-18	9.6300	10.0100	9.6300	9.9900	+4.171%	3,437,025	-1.101%
2023-07-17	9.5500	9.6700	9.4900	9.5900	-0.208%	1,375,216	+3.024%
2023-07-14	9.8100	9.8100	9.5750	9.6100	-2.337%	1,199,276	+2.810%
2023-07-13	9.6600	9.8550	9.5800	9.8400	+1.758%	1,437,218	+0.407%
2023-07-12	9.6600	9.7250	9.6300	9.6700	+0.729%	1,734,705	+2.172%
2023-07-11	9.5500	9.6700	9.5450	9.6000	+0.946%	2,193,151	+2.917%
2023-07-10	9.4500	9.5800	9.4200	9.5100	+0.316%	1,113,568	+3.891%
2023-07-07	9.1800	9.5500	9.1500	9.4800	+2.932%	1,548,962	+4.219%
2023-07-06	9.3200	9.3500	9.0950	9.2100	-1.708%	1,246,245	+7.275%
2023-07-05	9.4500	9.4550	9.2800	9.3700	+0.536%	1,512,364	+5.443%
2023-07-04	9.3300	9.4000	9.3100	9.3200	+0.539%	829,047	+6.009%
2023-06-30	9.2200	9.2900	9.1100	9.2700	+0.871%	1,410,260	+6.580%
2023-06-29	9.0800	9.2100	9.0300	9.1900	+1.211%	1,016,985	+7.508%
2023-06-28	9.0600	9.1100	8.9200	9.0800	+0.554%	2,297,188	+8.811%
2023-06-27	9.0800	9.1400	8.9800	9.0300	-0.551%	1,445,285	+9.413%
2023-06-26	8.9200	9.1800	8.9000	9.0800	+1.453%	1,814,796	+8.811%
2023-06-23	9.0000	9.0700	8.9100	8.9500	-1.540%	1,581,337	+10.391%
2023-06-22	9.2100	9.2500	9.0800	9.0900	-2.781%	2,044,129	+8.691%
2023-06-21	9.2200	9.4050	9.1800	9.3500	+1.300%	1,491,179	+5.668%
2023-06-20	9.3500	9.3700	9.1900	9.2300	-1.283%	1,593,780	+7.042%
2023-06-19	9.4400	9.4400	9.3300	9.3500	-1.163%	532,407	+5.668%
2023-06-16	9.5100	9.5500	9.3600	9.4600	-0.526%	1,776,400	+4.440%
2023-06-15	9.4700	9.6200	9.4400	9.5100	+0.742%	839,878	+3.891%
2023-06-14	9.6000	9.6600	9.4100	9.4400	-1.152%	1,204,030	+4.661%
2023-06-13	9.5000	9.6800	9.4600	9.5500	+2.139%	1,107,747	+3.455%
2023-06-12	9.4200	9.4900	9.3100	9.3500	-2.503%	1,810,443	+5.668%
2023-06-09	9.5500	9.6800	9.5000	9.5900	+0.314%	1,552,485	+3.024%
2023-06-08	9.7600	9.7800	9.3700	9.5600	-1.848%	2,032,122	+3.347%
2023-06-07	9.7500	9.8800	9.7200	9.7400	+0.309%	1,677,703	+1.437%
2023-06-06	9.5000	9.7300	9.4100	9.7100	+0.726%	1,077,865	+1.751%
2023-06-05	9.8900	9.9500	9.5800	9.6400	-0.619%	1,326,570	+2.490%
2023-06-02	9.5000	9.7500	9.5000	9.7000	+3.854%	1,626,795	+1.856%
2023-06-01	9.2900	9.5100	9.1900	9.3400	+0.538%	2,861,633	+5.782%
2023-05-31	9.4000	9.4700	9.2600	9.2900	-2.723%	2,547,312	+6.351%
2023-05-30	9.4800	9.5500	9.3500	9.5500	-1.850%	1,979,647	+3.455%
2023-05-29	9.6000	9.8100	9.5900	9.7300	+0.829%	424,157	+1.542%
2023-05-26	9.7200	9.7600	9.5200	9.6500	+0.104%	1,366,946	+2.383%
2023-05-25	9.8900	9.9100	9.6400	9.6400	-4.080%	1,759,637	+2.490%
2023-05-24	10.2900	10.2900	9.9550	10.0500	-2.142%	1,726,758	-1.692%
2023-05-23	10.1700	10.3600	10.1200	10.2700	+1.683%	1,381,766	-3.797%
2023-05-19	10.1300	10.1700	10.0200	10.1000	+0.498%	1,125,256	-2.178%
2023-05-18	9.9300	10.0600	9.8200	10.0500	+0.601%	899,524	-1.692%
2023-05-17	9.9000	10.0200	9.7850	9.9900	+1.628%	1,200,732	-1.101%
2023-05-16	10.0400	10.1200	9.7900	9.8300	-2.480%	1,103,467	+0.509%
2023-05-15	9.9400	10.0900	9.8900	10.0800	+1.921%	982,470	-1.984%
2023-05-12	9.9600	10.0200	9.8200	9.8900	+0.203%	1,169,115	-0.101%
2023-05-11	9.9300	9.9800	9.8300	9.8700	-1.595%	1,386,280	+0.101%
2023-05-10	10.2100	10.2200	9.9250	10.0300	-1.473%	1,323,196	-1.496%
2023-05-09	10.0200	10.2400	9.9600	10.1800	+0.692%	1,067,832	-2.947%
2023-05-08	10.3100	10.3900	10.0700	10.1100	-0.394%	1,624,803	-2.275%
2023-05-05	10.1000	10.2500	10.0800	10.1500	+2.941%	1,443,749	-2.660%
2023-05-04	9.8700	9.9200	9.7500	9.8600	0.000%	2,301,008	+0.203%
2023-05-03	9.8300	9.9500	9.7500	9.8600	-1.400%	1,999,726	+0.203%
2023-05-02	10.3400	10.3500	9.9400	10.0000	-4.398%	2,805,522	-1.200%
2023-05-01	10.5700	10.7700	10.4250	10.4600	-2.060%	1,919,790	-5.545%
2023-04-28	10.6200	10.7950	10.4700	10.6800	+1.425%	2,096,377	-7.491%
2023-04-27	10.5200	10.6400	10.4100	10.5300	+0.477%	1,558,429	-6.173%
2023-04-26	10.6300	10.6900	10.4200	10.4800	-1.964%	1,691,816	-5.725%
2023-04-25	10.8500	10.8650	10.6600	10.6900	-2.374%	1,031,898	-7.577%
2023-04-24	10.7200	10.9900	10.6800	10.9500	+2.146%	1,644,519	-9.772%
2023-04-21	10.7300	10.7700	10.6400	10.7200	+0.563%	1,279,784	-7.836%
2023-04-20	10.7800	10.8100	10.5800	10.6600	-2.559%	1,531,253	-7.317%
2023-04-19	10.8500	10.9700	10.7500	10.9400	-0.636%	969,442	-9.689%
2023-04-18	11.0400	11.0950	10.9600	11.0100	0.000%	1,239,999	-10.263%
2023-04-17	11.0100	11.1200	10.9700	11.0100	-0.181%	1,358,681	-10.263%
2023-04-14	10.9600	11.1600	10.9600	11.0300	+0.731%	1,424,028	-10.426%
2023-04-13	10.9000	11.0300	10.8500	10.9500	+0.367%	1,601,965	-9.772%
2023-04-12	10.8900	11.0300	10.8550	10.9100	+0.276%	1,442,366	-9.441%
2023-04-11	10.8900	10.9900	10.8200	10.8800	+0.741%	1,232,383	-9.191%
2023-04-10	10.7900	10.9100	10.7500	10.8000	+0.465%	1,440,874	-8.519%
2023-04-06	10.8100	10.9250	10.6800	10.7500	-0.555%	1,127,058	-8.093%
2023-04-05	10.6400	10.8950	10.5800	10.8100	+1.407%	1,848,346	-8.603%
2023-04-04	11.0500	11.1200	10.6200	10.6600	-3.529%	3,218,254	-7.317%
2023-04-03	10.9000	11.1000	10.8100	11.0500	+5.742%	4,280,383	-10.588%
2023-03-31	10.4600	10.5500	10.3850	10.4500	+0.192%	1,159,462	-5.455%
2023-03-30	10.6000	10.6400	10.3900	10.4300	-0.856%	1,078,096	-5.273%
2023-03-29	10.6000	10.7050	10.4600	10.5200	+0.286%	2,097,338	-6.084%
2023-03-28	10.3300	10.5000	10.2600	10.4900	+1.157%	1,385,291	-5.815%
2023-03-27	10.2600	10.4000	10.0500	10.3700	+2.167%	2,469,785	-4.725%
2023-03-24	9.8700	10.2350	9.7500	10.1500	+0.396%	2,212,058	-2.660%
2023-03-23	10.2600	10.4300	10.0200	10.1100	-0.785%	2,556,514	-2.275%
2023-03-22	10.2100	10.4400	10.1300	10.1900	+0.197%	1,955,384	-3.042%
2023-03-21	9.9000	10.2300	9.8300	10.1700	+4.630%	2,291,876	-2.852%
2023-03-20	9.4600	9.7300	9.3800	9.7200	+2.101%	3,260,142	+1.646%
2023-03-17	9.6600	9.7200	9.2100	9.5200	-1.245%	4,513,171	+3.782%
2023-03-16	9.4100	9.7500	9.2200	9.6400	+0.208%	3,923,450	+2.490%
2023-03-15	9.7000	9.8100	9.1400	9.6200	-5.594%	5,869,248	+2.703%
2023-03-14	10.1000	10.5050	9.9700	10.1900	+0.692%	2,219,407	-3.042%
2023-03-13	10.0900	10.3600	9.9000	10.1200	-2.692%	2,627,914	-2.372%
2023-03-10	10.5400	10.6750	10.3700	10.4000	-1.422%	2,181,837	-5.000%
2023-03-09	10.6100	10.8650	10.4900	10.5500	-0.189%	2,530,942	-6.351%
2023-03-08	10.3900	10.6200	10.3800	10.5700	+1.342%	2,229,954	-6.528%
2023-03-07	10.8400	10.8700	10.4000	10.4300	-4.136%	2,908,574	-5.273%
2023-03-06	10.8600	10.9700	10.7500	10.8800	-0.639%	1,767,330	-9.191%
2023-03-03	10.7000	11.0400	10.6500	10.9500	+0.736%	2,762,933	-9.772%
2023-03-02	10.8900	10.9450	10.6400	10.8700	+1.494%	2,173,813	-9.108%
2023-03-01	10.4600	10.7700	10.4500	10.7100	+2.390%	2,340,007	-7.750%
2023-02-28	10.6700	10.6900	10.4200	10.4600	-0.947%	2,646,433	-5.545%
2023-02-27	10.4800	10.7100	10.4200	10.5600	-0.095%	2,430,114	-6.439%
2023-02-24	10.1100	10.6000	9.9900	10.5700	+3.729%	3,311,579	-6.528%
2023-02-23	10.2500	10.4300	10.0200	10.1900	+1.595%	2,811,121	-3.042%
2023-02-22	10.1300	10.2000	9.8700	10.0300	-1.182%	1,957,210	-1.496%
2023-02-21	10.1900	10.3000	10.0700	10.1500	-0.393%	2,215,742	-2.660%
2023-02-17	10.4900	10.4900	10.1900	10.1900	-3.868%	2,974,282	-3.042%
2023-02-16	10.7100	10.7900	10.6000	10.6000	-1.395%	2,787,388	-6.792%
2023-02-15	10.9100	10.9200	10.5700	10.7500	-2.273%	2,121,385	-8.093%
2023-02-14	10.8100	11.0200	10.7300	11.0000	+0.825%	1,450,362	-10.182%
2023-02-13	10.7500	11.0400	10.7300	10.9100	+0.739%	2,353,742	-9.441%
2023-02-10	10.8000	10.8950	10.7200	10.8300	+1.690%	2,008,070	-8.772%
2023-02-09	10.8000	10.8700	10.6000	10.6500	-1.753%	1,989,993	-7.230%
2023-02-08	10.9200	11.0400	10.7450	10.8400	-0.184%	2,009,376	-8.856%
2023-02-07	10.6500	10.8900	10.5450	10.8600	+2.550%	1,874,424	-9.024%
2023-02-06	10.6100	10.6800	10.4700	10.5900	-0.094%	2,137,570	-6.704%
2023-02-03	10.4200	10.7000	10.4100	10.6000	+2.119%	1,867,431	-6.792%
2023-02-02	10.7600	10.8300	10.2700	10.3800	-3.621%	2,722,374	-4.817%

.dark-mode .yqsDdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqsDdF{ color: #333333; background-color: white; border: 2px solid #333333; }WCPWHITECAP RESOURCES INCstock TSE

WCP
WHITECAP RESOURCES INC
stock TSE