Dark

VXC
VANGUARD FTSE GLOBAL ALL CAP EX CAN
stock TSE

Inactive

Aug 2, 2024

58.51CAD-1.878%(-1.12)46,754

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	58.8100	58.8100	58.0200	58.5100	-1.878%	46,754	0.000%
2024-08-01	60.4500	60.4500	59.3700	59.6300	-1.275%	33,698	-1.878%
2024-07-31	60.4100	60.6700	60.3100	60.4000	+1.037%	17,478	-3.129%
2024-07-30	60.0800	60.1200	59.5000	59.7800	-0.184%	26,186	-2.124%
2024-07-29	60.0000	60.0300	59.7100	59.8900	+0.134%	13,597	-2.304%
2024-07-26	59.5100	60.0100	59.5000	59.8100	+1.184%	18,454	-2.174%
2024-07-25	59.3600	59.7000	58.9300	59.1100	-0.354%	31,514	-1.015%
2024-07-24	60.0400	60.0400	59.2700	59.3200	-1.609%	22,783	-1.365%
2024-07-23	60.3600	60.4700	60.2900	60.2900	-0.199%	19,800	-2.952%
2024-07-22	60.1200	60.4100	60.1100	60.4100	+1.206%	25,391	-3.145%
2024-07-19	60.0000	60.0900	59.6200	59.6900	-0.550%	15,053	-1.977%
2024-07-18	60.6300	60.6300	59.8300	60.0200	-0.678%	45,902	-2.516%
2024-07-17	60.6000	60.6700	60.4200	60.4300	-1.032%	23,014	-3.177%
2024-07-16	60.7700	61.0700	60.7700	61.0600	+0.610%	23,141	-4.176%
2024-07-15	60.6900	60.8800	60.5400	60.6900	+0.314%	25,689	-3.592%
2024-07-12	60.3900	60.7800	60.3200	60.5000	+0.615%	16,729	-3.289%
2024-07-11	60.2400	60.4000	60.0000	60.1300	-0.083%	39,404	-2.694%
2024-07-10	59.7000	60.1800	59.7000	60.1800	+1.024%	46,830	-2.775%
2024-07-09	59.7800	59.7800	59.5600	59.5700	-0.151%	25,754	-1.779%
2024-07-08	59.8300	59.8300	59.5600	59.6600	-0.034%	17,041	-1.928%
2024-07-05	59.5800	59.6800	59.3300	59.6800	-0.500%	24,725	-1.960%
2024-07-04	59.4600	59.9800	59.4600	59.9800	+0.959%	33,085	-2.451%
2024-07-03	59.1400	59.4100	59.1400	59.4100	+0.474%	10,471	-1.515%
2024-07-02	58.9500	59.1300	58.8900	59.1300	+0.630%	59,359	-1.049%
2024-06-28	59.0900	59.2500	58.6800	58.7600	-0.575%	40,820	-0.425%
2024-06-27	59.1800	59.2000	59.0600	59.1000	-0.169%	12,211	-0.998%
2024-06-26	59.0300	59.2000	58.9500	59.2000	+0.271%	13,708	-1.166%
2024-06-25	58.9100	59.0700	58.8800	59.0400	+0.221%	20,460	-0.898%
2024-06-24	59.1500	59.3000	58.9100	58.9100	-0.355%	33,953	-0.679%
2024-06-21	59.0300	59.1600	59.0000	59.1200	-0.152%	29,404	-1.032%
2024-06-20	59.2200	59.4300	59.0700	59.2100	-0.169%	38,952	-1.182%
2024-06-19	59.4300	59.6200	59.2300	59.3100	-0.202%	17,947	-1.349%
2024-06-18	59.2700	59.4500	59.2700	59.4300	+0.304%	42,151	-1.548%
2024-06-17	58.8200	59.3500	58.8100	59.2500	+0.475%	63,877	-1.249%
2024-06-14	58.9800	58.9800	58.7800	58.9700	-0.287%	21,695	-0.780%
2024-06-13	59.2000	59.2000	58.9600	59.1400	-0.202%	31,555	-1.065%
2024-06-12	59.0800	59.4200	59.0800	59.2600	+0.731%	24,328	-1.266%
2024-06-11	58.8200	58.8300	58.5100	58.8300	-0.153%	54,120	-0.544%
2024-06-10	58.7200	58.9500	58.6700	58.9200	+0.255%	20,028	-0.696%
2024-06-07	58.5200	58.9300	58.5200	58.7700	+0.136%	54,494	-0.442%
2024-06-06	58.7300	58.7700	58.6300	58.6900	+0.034%	8,942	-0.307%
2024-06-05	58.2200	58.6700	58.2200	58.6700	+1.068%	52,395	-0.273%
2024-06-04	57.9200	58.0500	57.7700	58.0500	+0.086%	20,990	+0.792%
2024-06-03	57.9800	58.0600	57.6300	58.0000	+0.294%	37,683	+0.879%
2024-05-31	57.6000	57.8300	57.1700	57.8300	+0.312%	17,931	+1.176%
2024-05-30	57.7900	57.8200	57.6000	57.6500	-0.466%	15,948	+1.492%
2024-05-29	57.9100	57.9700	57.8600	57.9200	-0.549%	18,221	+1.019%
2024-05-28	58.3800	58.3800	58.0300	58.2400	-0.563%	29,305	+0.464%
2024-05-27	58.3500	58.5700	58.3200	58.5700	+0.498%	17,706	-0.102%
2024-05-24	58.3700	58.3700	58.2100	58.2800	+0.120%	18,241	+0.395%
2024-05-23	58.6700	58.6700	58.1300	58.2100	-0.291%	20,404	+0.515%
2024-05-22	58.3800	58.5600	58.2900	58.3800	-0.256%	18,906	+0.223%
2024-05-21	58.5000	58.5600	58.4500	58.5300	+0.326%	47,168	-0.034%
2024-05-17	58.3200	58.3400	58.2400	58.3400	+0.155%	11,526	+0.291%
2024-05-16	58.3400	58.4800	58.2500	58.2500	-0.120%	23,138	+0.446%
2024-05-15	58.0000	58.3200	58.0000	58.3200	+0.725%	27,852	+0.326%
2024-05-14	57.6600	57.9000	57.6400	57.9000	+0.416%	33,677	+1.054%
2024-05-13	57.7800	57.7800	57.6300	57.6600	+0.035%	17,142	+1.474%
2024-05-10	57.6100	57.6400	57.4900	57.6400	+0.209%	18,796	+1.509%
2024-05-09	57.4800	57.5500	57.3200	57.5200	+0.104%	24,038	+1.721%
2024-05-08	57.2900	57.4800	57.2900	57.4600	-0.035%	17,747	+1.827%
2024-05-07	57.2300	57.5300	57.2300	57.4800	+0.595%	41,096	+1.792%
2024-05-06	56.9600	57.1700	56.8800	57.1400	+1.745%	19,913	+2.398%
2024-05-02	55.9600	56.1700	55.7200	56.1600	+0.772%	31,932	+4.184%
2024-05-01	55.8000	56.2500	55.7300	55.7300	-0.500%	23,811	+4.988%
2024-04-30	56.3400	56.5200	55.9600	56.0100	-0.727%	38,730	+4.463%
2024-04-29	56.1800	56.4200	56.1800	56.4200	+0.535%	21,788	+3.704%
2024-04-26	55.7900	56.2000	55.7900	56.1200	+0.250%	16,171	+4.259%
2024-04-24	56.0100	56.1100	55.7800	55.9800	+0.323%	29,057	+4.519%
2024-04-23	55.5300	55.8100	55.5300	55.8000	+0.886%	7,810	+4.857%
2024-04-22	55.1200	55.4900	55.0400	55.3100	+0.655%	23,201	+5.786%
2024-04-19	55.3300	55.3400	54.8800	54.9500	-0.705%	28,977	+6.479%
2024-04-18	55.5000	55.7100	55.3200	55.3400	-0.895%	14,710	+5.728%
2024-04-16	56.0700	56.0700	55.8000	55.8400	-0.410%	23,360	+4.782%
2024-04-15	56.8000	56.8200	56.0000	56.0700	-0.796%	29,619	+4.352%
2024-04-12	56.9900	56.9900	56.4500	56.5200	-0.964%	16,022	+3.521%
2024-04-11	56.7700	57.1300	56.6500	57.0700	+0.635%	244,648	+2.523%
2024-04-10	56.5600	56.8200	56.4900	56.7100	-0.264%	29,750	+3.174%
2024-04-08	56.9300	56.9900	56.7800	56.8600	+0.141%	15,577	+2.902%
2024-04-05	56.5500	56.8500	56.5500	56.7800	+1.104%	23,333	+3.047%
2024-04-04	56.9000	56.9500	56.1600	56.1600	-0.900%	30,431	+4.184%
2024-04-03	56.5800	56.7200	56.5200	56.6700	+0.035%	23,755	+3.247%
2024-04-02	56.6700	56.6700	56.5000	56.6500	-0.701%	22,372	+3.283%
2024-04-01	57.1000	57.1900	56.9400	57.0500	-0.123%	31,698	+2.559%
2024-03-28	57.2400	57.2400	56.9900	57.1200	-0.087%	24,053	+2.433%
2024-03-27	57.0000	57.1700	56.8500	57.1700	+0.651%	19,494	+2.344%
2024-03-26	56.9200	56.9500	56.8000	56.8000	-0.158%	17,916	+3.011%
2024-03-25	56.9400	56.9400	56.8200	56.8900	-0.298%	24,533	+2.848%
2024-03-22	57.1000	57.1300	56.9200	57.0600	-0.035%	18,168	+2.541%
2024-03-21	57.0900	57.2100	57.0000	57.0800	+0.635%	29,932	+2.505%
2024-03-20	56.5700	56.7200	56.4400	56.7200	+0.443%	37,935	+3.156%
2024-03-19	56.3700	56.4700	56.2000	56.4700	+0.552%	20,699	+3.613%
2024-03-18	56.1600	56.3600	56.1500	56.1600	+0.357%	11,782	+4.184%
2024-03-15	55.8800	56.0200	55.8500	55.9600	-0.480%	16,085	+4.557%
2024-03-14	56.2900	56.2900	55.9500	56.2300	+0.089%	26,791	+4.055%
2024-03-13	56.2900	56.2900	56.0800	56.1800	-0.302%	33,554	+4.147%
2024-03-12	55.9900	56.3600	55.9100	56.3500	+1.004%	21,471	+3.833%
2024-03-11	55.8900	55.8900	55.6400	55.7900	-0.286%	22,477	+4.875%
2024-03-08	56.1900	56.3700	55.8900	55.9500	-0.267%	44,922	+4.576%
2024-03-07	55.9700	56.1200	55.9400	56.1000	+0.592%	12,965	+4.296%
2024-03-06	55.9900	56.0000	55.7000	55.7700	+0.198%	22,907	+4.913%
2024-03-05	55.9100	55.9100	55.4700	55.6600	-0.678%	23,445	+5.120%
2024-03-04	56.0400	56.1700	55.9600	56.0400	-0.054%	31,165	+4.408%
2024-03-01	55.6800	56.0700	55.6800	56.0700	+0.900%	31,184	+4.352%
2024-02-29	55.6000	55.6300	55.2700	55.5700	+0.307%	16,270	+5.291%
2024-02-28	55.4100	55.4400	55.2600	55.4000	-0.018%	15,890	+5.614%
2024-02-27	55.3000	55.4100	55.2200	55.4100	+0.399%	19,214	+5.595%
2024-02-26	55.4100	55.4200	55.1900	55.1900	-0.235%	21,325	+6.016%
2024-02-23	55.2800	55.4000	55.2400	55.3200	+0.217%	20,486	+5.766%
2024-02-22	55.0000	55.2200	54.8700	55.2000	+1.452%	28,485	+5.996%
2024-02-21	54.3800	54.4100	54.1200	54.4100	-0.073%	23,864	+7.535%
2024-02-20	54.4600	54.5200	54.2500	54.4500	+0.018%	33,852	+7.456%
2024-02-16	54.6200	54.6800	54.4100	54.4400	-0.147%	24,013	+7.476%
2024-02-15	54.4800	54.5200	54.3300	54.5200	+0.257%	18,602	+7.318%
2024-02-14	54.0700	54.3800	54.0000	54.3800	+0.909%	29,955	+7.595%
2024-02-13	53.6100	54.0600	53.6100	53.8900	-0.645%	31,038	+8.573%
2024-02-12	54.2500	54.4000	54.2300	54.2400	+0.037%	30,832	+7.872%
2024-02-09	54.0200	54.2200	53.8800	54.2200	+0.538%	32,755	+7.912%
2024-02-08	54.0500	54.0500	53.8300	53.9300	-0.019%	19,617	+8.492%
2024-02-07	53.6900	53.9900	53.6900	53.9400	+0.410%	11,924	+8.472%
2024-02-06	53.7400	53.7600	53.5900	53.7200	+0.112%	16,964	+8.917%
2024-02-05	53.5000	53.7200	53.3900	53.6600	+0.224%	20,334	+9.038%
2024-02-02	53.2800	53.6400	53.1700	53.5400	+1.019%	26,912	+9.283%
2024-02-01	52.7100	53.0200	52.6100	53.0000	+0.588%	8,286	+10.396%
2024-01-31	53.1000	53.1000	52.6600	52.6900	-0.903%	77,590	+11.046%
2024-01-30	53.0800	53.2400	53.0800	53.1700	-0.281%	14,701	+10.043%
2024-01-29	53.1900	53.3200	53.0500	53.3200	+0.433%	26,332	+9.734%
2024-01-26	53.1500	53.2400	53.0600	53.0900	-0.094%	27,471	+10.209%
2024-01-25	53.3900	53.3900	53.0400	53.1400	-0.038%	16,326	+10.105%
2024-01-24	53.0000	53.3200	53.0000	53.1600	+0.758%	22,738	+10.064%
2024-01-23	52.8500	52.8500	52.6200	52.7600	+0.038%	11,973	+10.898%
2024-01-22	52.6000	52.7600	52.5700	52.7400	+0.591%	21,318	+10.940%
2024-01-19	52.3000	52.4500	52.0800	52.4300	+0.498%	32,040	+11.596%
2024-01-18	52.0500	52.1800	51.8500	52.1700	+0.714%	13,563	+12.153%
2024-01-17	51.9100	51.9100	51.6200	51.8000	-0.690%	36,970	+12.954%
2024-01-16	52.3000	52.3000	52.0000	52.1600	-0.610%	29,561	+12.174%
2024-01-15	52.4000	52.4800	52.3400	52.4800	+0.267%	24,052	+11.490%
2024-01-12	52.3900	52.3900	52.1300	52.3400	+0.211%	17,398	+11.788%
2024-01-11	52.1100	52.2300	51.9500	52.2300	+0.250%	17,255	+12.024%
2024-01-10	51.8500	52.1800	51.8500	52.1000	+0.231%	34,101	+12.303%
2024-01-09	51.8900	52.0000	51.7500	51.9800	-0.173%	28,570	+12.563%
2024-01-08	51.5600	52.0700	51.5600	52.0700	+1.185%	29,119	+12.368%
2024-01-05	51.4400	51.5800	51.3000	51.4600	+0.156%	22,478	+13.700%
2024-01-04	51.4500	51.6700	51.3500	51.3800	-0.078%	31,968	+13.877%
2024-01-03	51.6400	51.6400	51.3800	51.4200	-0.791%	19,281	+13.788%
2024-01-02	51.6900	51.8700	51.6500	51.8300	-0.193%	42,865	+12.888%
2023-12-29	51.9800	52.0000	51.6200	51.9300	+0.039%	21,009	+12.671%
2023-12-28	51.9900	51.9900	51.8200	51.9100	-0.326%	13,857	+12.714%
2023-12-27	51.9800	52.1000	51.9200	52.0800	+0.386%	19,278	+12.346%
2023-12-22	52.0200	52.0200	51.8100	51.8800	-0.039%	28,487	+12.779%
2023-12-21	51.8800	51.9000	51.6600	51.9000	+0.601%	11,627	+12.736%
2023-12-20	52.1000	52.1800	51.5800	51.5900	-1.169%	16,922	+13.413%
2023-12-19	52.0500	52.2000	52.0400	52.2000	+0.288%	33,054	+12.088%
2023-12-18	51.8800	52.0850	51.8700	52.0500	+0.521%	22,013	+12.411%
2023-12-15	51.9700	51.9900	51.6900	51.7800	-0.671%	33,177	+12.997%
2023-12-14	52.3400	52.3400	51.9800	52.1300	+0.077%	9,969	+12.239%
2023-12-13	51.5600	52.0900	51.5500	52.0900	+0.793%	10,169	+12.325%
2023-12-12	51.5100	51.6900	51.4400	51.6800	+0.623%	8,889	+13.216%
2023-12-08	51.1800	51.3700	51.1600	51.3600	+0.332%	26,988	+13.921%
2023-12-07	51.1300	51.2200	51.0200	51.1900	+0.649%	14,104	+14.300%
2023-12-06	51.0300	51.1300	50.8500	50.8600	-0.157%	9,720	+15.041%
2023-12-05	50.8600	50.9700	50.8000	50.9400	+0.118%	10,161	+14.861%
2023-12-04	50.8700	50.8850	50.6500	50.8800	-0.216%	18,525	+14.996%
2023-12-01	50.5100	51.0100	50.5100	50.9900	+0.414%	17,718	+14.748%
2023-11-30	50.9000	50.9000	50.6900	50.7800	-0.118%	13,003	+15.223%
2023-11-29	50.8300	51.0000	50.8300	50.8400	+0.158%	8,285	+15.087%
2023-11-28	50.7200	50.8300	50.6400	50.7600	-0.138%	7,638	+15.268%
2023-11-27	51.0000	51.0000	50.8200	50.8300	-0.587%	14,184	+15.109%
2023-11-24	50.8200	51.1300	50.8200	51.1300	-0.137%	5,606	+14.434%
2023-11-23	51.3000	51.3000	51.0700	51.2000	+0.255%	2,837	+14.277%
2023-11-22	51.1600	51.2900	51.0000	51.0700	+0.236%	13,748	+14.568%
2023-11-21	51.1100	51.1100	50.8900	50.9500	-0.547%	5,695	+14.838%
2023-11-20	50.8000	51.2700	50.8000	51.2300	+0.846%	7,100	+14.210%
2023-11-17	50.7300	50.8500	50.6900	50.8000	+0.138%	11,509	+15.177%
2023-11-16	50.4900	50.7300	50.4900	50.7300	+0.356%	16,083	+15.336%
2023-11-15	50.5400	50.6200	50.5000	50.5500	+0.139%	8,731	+15.747%
2023-11-14	50.3000	50.5800	50.3000	50.4800	+1.508%	29,998	+15.907%
2023-11-13	49.5100	49.7300	49.5100	49.7300	+0.161%	8,685	+17.655%
2023-11-10	49.3300	49.6600	49.2300	49.6500	+1.100%	14,218	+17.845%
2023-11-09	49.4600	49.4600	49.1100	49.1100	-0.587%	11,619	+19.141%
2023-11-08	49.3800	49.4200	49.2800	49.4000	+0.081%	6,020	+18.441%
2023-11-07	49.1300	49.3800	49.1300	49.3600	+0.611%	10,165	+18.537%
2023-11-06	49.1000	49.1000	48.9000	49.0600	+0.102%	7,973	+19.262%
2023-11-03	48.8100	49.0800	48.8100	49.0100	+0.719%	6,947	+19.384%
2023-11-02	48.4900	48.7000	48.4900	48.6600	+0.996%	11,118	+20.242%
2023-11-01	47.7200	48.1800	47.7200	48.1800	+0.922%	14,417	+21.440%
2023-10-31	47.4400	47.7400	47.4300	47.7400	+0.866%	7,549	+22.560%
2023-10-30	47.0800	47.4000	47.0800	47.3300	+0.745%	19,739	+23.621%
2023-10-27	47.1200	47.2000	46.8500	46.9800	-0.255%	9,056	+24.542%
2023-10-26	47.3200	47.3200	46.9000	47.1000	-0.486%	7,852	+24.225%
2023-10-25	47.5600	47.6600	47.3200	47.3300	-0.880%	7,377	+23.621%
2023-10-24	47.5500	47.7800	47.5500	47.7500	+1.122%	4,782	+22.534%
2023-10-23	47.0200	47.4900	47.0200	47.2200	-0.338%	17,173	+23.909%
2023-10-20	47.7800	47.7800	47.3400	47.3800	-1.189%	18,400	+23.491%
2023-10-19	48.4500	48.4500	47.8900	47.9500	-0.807%	18,425	+22.023%
2023-10-18	48.6700	48.6700	48.3000	48.3400	-1.003%	9,430	+21.038%
2023-10-17	48.6800	48.9500	48.5700	48.8300	+0.288%	8,855	+19.824%
2023-10-16	48.5500	48.7800	48.4700	48.6900	+0.558%	11,730	+20.168%
2023-10-13	48.8300	48.8300	48.3500	48.4200	-0.779%	8,649	+20.838%
2023-10-12	48.8800	49.0400	48.6000	48.8000	-0.123%	19,852	+19.898%
2023-10-11	48.7500	48.9100	48.6700	48.8600	+0.535%	14,446	+19.750%
2023-10-10	48.5900	48.8500	48.5000	48.6000	+0.476%	14,441	+20.391%
2023-10-06	47.6600	48.4500	47.6600	48.3700	+0.834%	12,038	+20.963%
2023-10-05	48.0200	48.0800	47.7900	47.9700	+0.063%	12,018	+21.972%
2023-10-04	47.6300	47.9900	47.6300	47.9400	+0.735%	13,347	+22.048%
2023-10-03	47.9600	48.0300	47.5100	47.5900	-1.245%	10,264	+22.946%
2023-10-02	48.0200	48.2000	47.9400	48.1900	+0.333%	18,933	+21.415%
2023-09-29	48.1900	48.2000	47.9600	48.0300	+0.334%	9,730	+21.820%
2023-09-28	47.6600	47.9900	47.5900	47.8700	+0.209%	10,239	+22.227%
2023-09-27	48.0600	48.0600	47.6000	47.7700	-0.209%	12,701	+22.483%
2023-09-26	48.0600	48.1300	47.8000	47.8700	-0.952%	14,660	+22.227%
2023-09-25	48.0500	48.3300	48.0500	48.3300	-0.103%	8,713	+21.064%
2023-09-22	48.3700	48.6000	48.3700	48.3800	+0.021%	8,869	+20.938%
2023-09-21	48.8900	48.8900	48.3700	48.3700	-1.567%	13,179	+20.963%
2023-09-20	49.5400	49.5400	49.1400	49.1400	-0.486%	6,530	+19.068%
2023-09-19	49.2900	49.4100	49.0800	49.3800	-0.524%	12,006	+18.489%
2023-09-18	49.6100	49.6700	49.5000	49.6400	-0.261%	7,131	+17.869%
2023-09-15	50.2900	50.2900	49.7700	49.7700	-0.936%	9,049	+17.561%
2023-09-14	50.0100	50.2400	50.0100	50.2400	+0.742%	7,318	+16.461%
2023-09-13	49.9900	49.9900	49.8100	49.8700	-0.160%	8,161	+17.325%
2023-09-12	50.1800	50.1800	49.9000	49.9500	-0.617%	8,710	+17.137%
2023-09-11	50.1400	50.2600	50.1000	50.2600	+0.420%	17,421	+16.415%
2023-09-08	50.1200	50.1200	50.0000	50.0500	-0.339%	5,380	+16.903%
2023-09-07	50.1500	50.2200	50.0000	50.2200	-0.099%	8,076	+16.507%
2023-09-06	50.5700	50.5700	50.1400	50.2700	-0.475%	15,973	+16.391%
2023-09-05	50.5900	50.6300	50.5000	50.5100	-0.296%	10,148	+15.838%
2023-09-01	50.7400	50.7500	50.5100	50.6600	+0.836%	5,860	+15.495%
2023-08-31	50.5000	50.5500	50.2300	50.2400	-0.397%	11,135	+16.461%
2023-08-30	50.3600	50.4500	50.3400	50.4400	+0.020%	15,455	+15.999%
2023-08-29	49.8800	50.4300	49.8800	50.4300	+1.163%	15,965	+16.022%
2023-08-28	49.7400	49.8700	49.6900	49.8500	+0.727%	11,400	+17.372%
2023-08-25	49.2600	49.5200	49.1100	49.4900	+0.712%	17,402	+18.226%
2023-08-24	49.5800	49.7500	49.1400	49.1400	-0.967%	27,392	+19.068%
2023-08-23	49.2700	49.6200	49.2700	49.6200	+1.080%	9,489	+17.916%
2023-08-22	49.2100	49.2500	49.0500	49.0900	-0.061%	14,495	+19.189%
2023-08-21	48.9000	49.1900	48.9000	49.1200	+0.532%	8,946	+19.116%
2023-08-18	48.6900	48.9700	48.6700	48.8600	-0.286%	9,052	+19.750%
2023-08-17	49.2400	49.2400	48.9300	49.0000	-0.467%	21,324	+19.408%
2023-08-16	49.3600	49.5400	49.2100	49.2300	-0.545%	13,855	+18.850%
2023-08-15	49.7500	49.7500	49.4500	49.5000	-0.821%	10,616	+18.202%
2023-08-14	49.7500	49.9100	49.5900	49.9100	+0.301%	15,227	+17.231%
2023-08-11	49.8600	49.8600	49.6600	49.7600	-0.400%	5,902	+17.584%
2023-08-10	50.0600	50.3600	49.8700	49.9600	+0.180%	12,683	+17.114%
2023-08-09	50.0900	50.0900	49.8300	49.8700	-0.300%	10,175	+17.325%
2023-08-08	50.0000	50.1100	49.8600	50.0200	+0.240%	21,232	+16.973%
2023-08-04	50.1900	50.1900	49.8400	49.9000	+0.040%	7,611	+17.255%
2023-08-03	49.8300	49.9300	49.7200	49.8800	-0.120%	81,556	+17.302%
2023-08-02	50.0200	50.1900	49.8500	49.9400	-1.187%	16,772	+17.161%
2023-08-01	50.4000	50.5700	50.4000	50.5400	+0.159%	5,947	+15.770%
2023-07-31	50.6000	50.6000	50.2800	50.4600	-0.178%	6,696	+15.953%
2023-07-28	50.2900	50.6000	50.2900	50.5500	+0.999%	13,904	+15.747%
2023-07-27	50.3500	50.5100	49.9900	50.0500	-0.259%	22,323	+16.903%
2023-07-26	50.0600	50.3000	50.0600	50.1800	+0.240%	7,309	+16.600%
2023-07-25	50.0000	50.1000	50.0000	50.0600	+0.381%	7,703	+16.880%
2023-07-24	49.8100	49.9300	49.7500	49.8700	0.000%	12,010	+17.325%
2023-07-21	49.9800	50.0000	49.8500	49.8700	+0.362%	11,204	+17.325%
2023-07-20	49.9000	49.9100	49.6400	49.6900	-0.680%	21,770	+17.750%
2023-07-19	50.1300	50.1300	49.9500	50.0300	+0.160%	18,478	+16.950%
2023-07-18	49.8700	50.0000	49.8500	49.9500	+0.382%	12,849	+17.137%
2023-07-17	49.6900	49.7700	49.5200	49.7600	0.000%	30,391	+17.584%
2023-07-14	49.5200	49.7600	49.5200	49.7600	+0.525%	23,882	+17.584%
2023-07-13	49.3300	49.5300	49.3300	49.5000	+0.589%	26,167	+18.202%
2023-07-12	49.1700	49.2900	49.1100	49.2100	+0.778%	15,888	+18.899%
2023-07-11	48.7400	48.8700	48.6200	48.8300	+0.515%	13,568	+19.824%
2023-07-10	48.5400	48.5800	48.4300	48.5800	+0.124%	11,920	+20.441%
2023-07-07	48.5500	48.7600	48.3900	48.5200	-0.247%	21,820	+20.589%
2023-07-06	48.5500	48.6400	48.3100	48.6400	-0.511%	9,666	+20.292%
2023-07-05	48.8700	48.9400	48.8100	48.8900	-0.123%	22,488	+19.677%
2023-07-04	49.0000	49.0000	48.8800	48.9500	+0.041%	11,615	+19.530%
2023-06-30	48.8800	48.9300	48.7400	48.9300	+0.658%	3,970	+19.579%
2023-06-29	48.6700	48.6700	48.5300	48.6100	+0.062%	16,892	+20.366%
2023-06-28	48.4800	48.6200	48.4600	48.5800	+0.559%	5,793	+20.441%
2023-06-27	47.8000	48.3100	47.8000	48.3100	+1.343%	3,842	+21.114%
2023-06-26	47.8200	47.9500	47.6700	47.6700	-0.459%	6,774	+22.740%
2023-06-23	48.0000	48.0000	47.8500	47.8900	-0.746%	7,889	+22.176%
2023-06-22	48.3100	48.3100	48.1000	48.2500	-0.269%	8,543	+21.264%
2023-06-21	48.7000	48.7000	48.3500	48.3800	-0.861%	8,951	+20.938%
2023-06-20	48.7200	48.8700	48.7000	48.8000	-0.631%	10,373	+19.898%
2023-06-19	49.0800	49.1300	49.0300	49.1100	+0.061%	13,005	+19.141%
2023-06-16	49.4000	49.4000	49.0700	49.0800	-0.426%	6,449	+19.214%
2023-06-15	49.1700	49.3300	49.0700	49.2900	+0.203%	11,027	+18.706%
2023-06-14	49.0100	49.1900	48.9400	49.1900	+0.408%	26,388	+18.947%
2023-06-13	48.7900	49.0700	48.7900	48.9900	+0.348%	8,677	+19.433%
2023-06-12	48.5000	48.8200	48.5000	48.8200	+0.805%	5,876	+19.848%
2023-06-09	48.4700	48.4900	48.3400	48.4300	+0.103%	6,768	+20.814%
2023-06-08	48.2100	48.3800	48.1900	48.3800	+0.457%	6,880	+20.938%
2023-06-07	48.4500	48.5300	48.1300	48.1600	-0.681%	10,305	+21.491%
2023-06-06	48.3100	48.5000	48.3000	48.4900	+0.290%	6,606	+20.664%
2023-06-05	48.4200	48.4700	48.2800	48.3500	-0.186%	18,890	+21.013%
2023-06-02	48.2300	48.4500	48.1700	48.4400	+1.318%	8,029	+20.789%
2023-06-01	47.6500	47.8500	47.5000	47.8100	+0.357%	11,192	+22.380%
2023-05-31	47.7600	47.8600	47.5000	47.6400	-0.853%	8,609	+22.817%
2023-05-30	48.4500	48.4500	47.9600	48.0500	-0.579%	13,099	+21.769%
2023-05-29	48.6300	48.8900	48.2000	48.3300	+0.083%	20,426	+21.064%
2023-05-26	47.8200	48.3500	47.8200	48.2900	+1.067%	11,144	+21.164%
2023-05-25	47.8000	47.8300	47.6000	47.7800	+0.611%	8,026	+22.457%
2023-05-24	47.4300	47.5400	47.3900	47.4900	-0.273%	7,603	+23.205%
2023-05-23	47.9700	47.9800	47.6000	47.6200	-0.957%	5,777	+22.869%
2023-05-19	48.0600	48.1900	48.0100	48.0800	+0.167%	9,262	+21.693%
2023-05-18	47.7100	48.0000	47.6700	48.0000	+0.883%	8,624	+21.896%
2023-05-17	47.3400	47.6300	47.3300	47.5800	+0.592%	10,856	+22.972%
2023-05-16	47.4100	47.4100	47.2800	47.3000	-0.672%	5,767	+23.700%
2023-05-15	47.6200	47.6300	47.5000	47.6200	-0.021%	8,461	+22.869%
2023-05-12	47.5500	47.6300	47.4500	47.6300	+0.295%	6,647	+22.843%
2023-05-11	47.2200	47.5200	47.2200	47.4900	+0.465%	4,518	+23.205%
2023-05-10	47.4500	47.4500	47.0000	47.2700	+0.170%	8,505	+23.778%
2023-05-09	47.2400	47.2400	47.1500	47.1900	-0.317%	10,913	+23.988%
2023-05-08	47.3000	47.3600	47.1800	47.3400	-0.042%	7,280	+23.595%
2023-05-05	47.3600	47.4100	47.2600	47.3600	+0.509%	9,828	+23.543%
2023-05-04	47.4900	47.4900	47.0600	47.1200	-1.050%	23,158	+24.172%
2023-05-03	47.8300	48.0000	47.6000	47.6200	-0.210%	12,235	+22.869%
2023-05-02	47.8600	47.9300	47.4500	47.7200	-0.645%	7,715	+22.611%
2023-05-01	48.0700	48.1300	47.9900	48.0300	+0.083%	20,375	+21.820%
2023-04-28	47.8100	48.0700	47.8100	47.9900	+0.146%	13,716	+21.921%
2023-04-27	47.6800	47.9800	47.5200	47.9200	+1.182%	5,979	+22.099%
2023-04-26	47.6300	47.6300	47.3000	47.3600	-0.084%	9,438	+23.543%
2023-04-25	47.8600	47.8600	47.4000	47.4000	-0.961%	7,449	+23.439%
2023-04-24	47.7600	47.8900	47.6900	47.8600	+0.105%	13,765	+22.252%
2023-04-21	47.7400	47.8100	47.6100	47.8100	+0.547%	30,600	+22.380%
2023-04-20	47.4800	47.6800	47.4800	47.5500	-0.189%	5,360	+23.049%
2023-04-19	47.3800	47.6700	47.3800	47.6400	+0.231%	6,317	+22.817%
2023-04-18	47.6400	47.6500	47.4000	47.5300	+0.126%	4,997	+23.101%
2023-04-17	47.2500	47.4700	47.2500	47.4700	+0.593%	4,987	+23.257%
2023-04-14	47.1400	47.4100	47.0800	47.1900	-0.169%	6,891	+23.988%
2023-04-13	47.0600	47.3400	47.0300	47.2700	+0.446%	7,529	+23.778%
2023-04-12	47.5900	47.5900	47.0300	47.0600	-0.570%	11,089	+24.331%
2023-04-11	47.2900	47.3500	47.2300	47.3300	+0.169%	10,831	+23.621%
2023-04-10	47.0000	47.2500	47.0000	47.2500	+0.255%	16,025	+23.831%
2023-04-06	46.8200	47.1300	46.8200	47.1300	+0.533%	10,642	+24.146%
2023-04-05	46.9800	46.9800	46.7400	46.8800	-0.213%	11,056	+24.808%
2023-04-04	47.1700	47.1700	46.9700	46.9800	-0.382%	6,458	+24.542%
2023-04-03	47.2200	47.2200	46.9900	47.1600	-0.212%	9,491	+24.067%
2023-03-31	47.1400	47.2700	47.0500	47.2600	+0.703%	4,156	+23.804%
2023-03-30	46.9200	47.0500	46.8700	46.9300	+0.299%	5,535	+24.675%
2023-03-29	46.6000	46.7900	46.5700	46.7900	+1.036%	40,070	+25.048%
2023-03-28	46.3500	46.4000	46.2000	46.3100	-0.323%	5,183	+26.344%
2023-03-27	46.7100	46.7100	46.4100	46.4600	-0.129%	13,513	+25.936%
2023-03-24	46.1800	46.5600	46.1800	46.5200	+0.129%	7,183	+25.774%
2023-03-23	46.3900	46.8000	46.2300	46.4600	+0.172%	8,148	+25.936%
2023-03-22	46.9900	47.1100	46.3700	46.3800	-0.855%	7,649	+26.154%
2023-03-21	46.3800	46.7800	46.3800	46.7800	+1.585%	4,951	+25.075%
2023-03-20	45.6700	46.1100	45.6700	46.0500	+0.546%	11,967	+27.058%
2023-03-17	45.9800	46.0800	45.7800	45.8000	-0.994%	13,638	+27.751%
2023-03-16	45.3000	46.2800	45.3000	46.2600	+1.492%	6,139	+26.481%
2023-03-15	45.2800	45.6300	45.2800	45.5800	-1.021%	32,640	+28.368%
2023-03-14	46.1600	46.1800	45.7600	46.0500	+0.524%	7,356	+27.058%
2023-03-13	45.7100	46.0000	45.4200	45.8100	-0.801%	19,156	+27.723%
2023-03-10	46.7000	46.7000	46.1400	46.1800	-1.367%	25,453	+26.700%
2023-03-09	47.4800	47.4800	46.7500	46.8200	-1.307%	11,128	+24.968%
2023-03-08	47.2500	47.4500	47.2400	47.4400	+0.530%	9,123	+23.335%
2023-03-07	47.4600	47.5800	47.1500	47.1900	-0.590%	9,748	+23.988%
2023-03-06	47.5100	47.7200	47.4300	47.4700	+0.084%	19,835	+23.257%
2023-03-03	46.9300	47.4300	46.9100	47.4300	+1.455%	28,961	+23.361%
2023-03-02	46.4100	46.7900	46.3500	46.7500	+0.430%	11,365	+25.155%
2023-03-01	46.6300	46.7100	46.4500	46.5500	-0.150%	14,147	+25.693%
2023-02-28	46.6700	46.7700	46.5600	46.6200	+0.129%	8,507	+25.504%
2023-02-27	46.8500	46.8500	46.5000	46.5600	+0.302%	19,551	+25.666%
2023-02-24	46.5500	46.5500	46.2500	46.4200	-0.812%	23,165	+26.045%
2023-02-23	46.9900	46.9900	46.5000	46.8000	+0.494%	8,915	+25.021%
2023-02-22	46.7800	46.7800	46.5300	46.5700	-0.300%	4,277	+25.639%
2023-02-21	46.8800	47.0100	46.6900	46.7100	-1.143%	19,473	+25.262%
2023-02-17	47.2700	47.2700	47.0500	47.2500	-0.148%	13,038	+23.831%
2023-02-16	47.3200	47.5800	47.3200	47.3200	-0.442%	34,804	+23.648%
2023-02-15	47.2500	47.5300	47.2000	47.5300	+0.508%	16,797	+23.101%
2023-02-14	47.2800	47.3600	47.0000	47.2900	+0.106%	9,927	+23.726%
2023-02-13	46.9800	47.2400	46.9300	47.2400	+0.897%	8,301	+23.857%
2023-02-10	46.9100	46.9100	46.6500	46.8200	-1.015%	10,255	+24.968%
2023-02-09	47.9100	47.9100	47.1400	47.3000	-0.295%	4,819	+23.700%
2023-02-08	47.6900	47.6900	47.4000	47.4400	-0.545%	8,094	+23.335%
2023-02-07	47.3900	47.7000	47.1600	47.7000	+0.739%	16,621	+22.662%

.dark-mode .pCTkTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCTkTm{ color: #333333; background-color: white; border: 2px solid #333333; }VXCVANGUARD FTSE GLOBAL ALL CAP EX CANstock TSE

VXC
VANGUARD FTSE GLOBAL ALL CAP EX CAN
stock TSE