Dark

VBAL
VANGUARD BALANCED ETF
stock TSE

Inactive

Aug 2, 2024

31.41CAD-0.790%(-0.25)53,938

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	31.5200	31.5200	31.2400	31.4100	-0.790%	53,938	0.000%
2024-08-01	31.9300	31.9300	31.5900	31.6600	-0.752%	72,063	-0.790%
2024-07-31	31.8400	31.9500	31.8000	31.9000	+0.822%	82,363	-1.536%
2024-07-30	31.6700	31.6800	31.5600	31.6400	+0.095%	28,233	-0.727%
2024-07-29	31.6700	31.6700	31.5600	31.6100	+0.127%	82,810	-0.633%
2024-07-26	31.4300	31.6200	31.4300	31.5700	+0.766%	37,570	-0.507%
2024-07-25	31.3500	31.4900	31.2900	31.3300	-0.096%	58,133	+0.255%
2024-07-24	31.5500	31.5600	31.3500	31.3600	-0.885%	56,335	+0.159%
2024-07-23	31.6400	31.6800	31.6000	31.6400	-0.032%	46,442	-0.727%
2024-07-22	31.5500	31.6500	31.5500	31.6500	+0.572%	81,498	-0.758%
2024-07-19	31.5000	31.5400	31.4400	31.4700	-0.285%	53,983	-0.191%
2024-07-18	31.6400	31.7700	31.5000	31.5600	-0.473%	32,924	-0.475%
2024-07-17	31.7100	31.7600	31.7000	31.7100	-0.502%	51,795	-0.946%
2024-07-16	31.7000	31.8700	31.7000	31.8700	+0.600%	60,242	-1.443%
2024-07-15	31.6300	31.7500	31.6300	31.6800	+0.190%	62,145	-0.852%
2024-07-12	31.5200	31.7000	31.5200	31.6200	+0.413%	42,526	-0.664%
2024-07-11	31.4700	31.5500	31.4700	31.4900	+0.287%	53,312	-0.254%
2024-07-10	31.2400	31.4000	31.2400	31.4000	+0.738%	112,214	+0.032%
2024-07-09	31.1900	31.2200	31.1700	31.1700	-0.224%	39,693	+0.770%
2024-07-08	31.2100	31.2400	31.1800	31.2400	+0.096%	94,253	+0.544%
2024-07-05	31.2300	31.2300	31.1300	31.2100	+0.096%	42,896	+0.641%
2024-07-04	31.1700	31.1800	31.1200	31.1800	+0.064%	41,569	+0.738%
2024-07-03	31.0000	31.1600	31.0000	31.1600	+0.646%	69,690	+0.802%
2024-07-02	31.0200	31.0500	30.8600	30.9600	-0.674%	79,222	+1.453%
2024-06-28	31.4000	31.4000	31.1200	31.1700	-0.096%	23,596	+0.770%
2024-06-27	31.1600	31.2200	31.1600	31.2000	+0.128%	56,469	+0.673%
2024-06-26	31.1800	31.1800	31.1000	31.1600	-0.128%	40,671	+0.802%
2024-06-25	31.1500	31.2200	31.1400	31.2000	-0.032%	60,563	+0.673%
2024-06-24	31.2000	31.2800	31.1800	31.2100	+0.128%	108,647	+0.641%
2024-06-21	31.1500	31.1800	31.1200	31.1700	-0.032%	74,520	+0.770%
2024-06-20	31.2100	31.2400	31.1600	31.1800	-0.160%	62,962	+0.738%
2024-06-19	31.2800	31.3000	31.2300	31.2300	-0.256%	106,344	+0.576%
2024-06-18	31.1900	31.3100	31.1900	31.3100	+0.353%	101,358	+0.319%
2024-06-17	31.1000	31.2300	31.0500	31.2000	+0.128%	60,897	+0.673%
2024-06-14	31.1500	31.1800	31.1100	31.1600	-0.096%	36,060	+0.802%
2024-06-13	31.2200	31.2200	31.1400	31.1900	-0.064%	63,879	+0.705%
2024-06-12	31.2000	31.3200	31.2000	31.2100	+0.418%	61,728	+0.641%
2024-06-11	31.0600	31.0800	30.9900	31.0800	-0.064%	59,196	+1.062%
2024-06-10	31.0200	31.1100	31.0100	31.1000	+0.097%	52,347	+0.997%
2024-06-07	31.1500	31.1500	31.0400	31.0700	-0.353%	34,409	+1.094%
2024-06-06	31.1400	31.1900	31.1300	31.1800	+0.128%	114,390	+0.738%
2024-06-05	31.0400	31.1500	31.0200	31.1400	+0.614%	162,100	+0.867%
2024-06-04	30.8800	30.9500	30.8300	30.9500	+0.097%	36,156	+1.486%
2024-06-03	30.8500	30.9200	30.7900	30.9200	+0.586%	61,201	+1.585%
2024-05-31	30.6500	30.7700	30.6000	30.7400	+0.228%	43,870	+2.180%
2024-05-30	30.7000	30.7500	30.6700	30.6700	0.000%	45,495	+2.413%
2024-05-29	30.7700	30.7700	30.6500	30.6700	-0.616%	54,976	+2.413%
2024-05-28	31.0200	31.0200	30.8100	30.8600	-0.644%	53,210	+1.782%
2024-05-27	30.9000	31.0600	30.9000	31.0600	+0.388%	50,656	+1.127%
2024-05-24	30.9000	30.9800	30.9000	30.9400	+0.162%	50,434	+1.519%
2024-05-23	31.0800	31.0800	30.8600	30.8900	-0.483%	100,316	+1.683%
2024-05-22	31.0600	31.0600	30.9800	31.0400	-0.161%	65,967	+1.192%
2024-05-21	31.0500	31.1100	31.0500	31.0900	+0.290%	36,197	+1.029%
2024-05-17	31.0500	31.0500	30.9800	31.0000	0.000%	45,559	+1.323%
2024-05-16	31.0100	31.0600	30.9900	31.0000	+0.065%	58,123	+1.323%
2024-05-15	30.8800	31.0000	30.8800	30.9800	+0.617%	137,046	+1.388%
2024-05-14	30.8000	30.8100	30.7500	30.7900	+0.130%	45,787	+2.014%
2024-05-13	30.8000	30.8200	30.7500	30.7500	-0.033%	77,684	+2.146%
2024-05-10	30.8000	30.8000	30.7200	30.7600	-0.162%	32,134	+2.113%
2024-05-09	30.7000	30.8100	30.7000	30.8100	+0.228%	66,011	+1.947%
2024-05-08	30.6700	30.7400	30.6700	30.7400	-0.162%	29,380	+2.180%
2024-05-07	30.7200	30.8200	30.7200	30.7900	+0.391%	34,560	+2.014%
2024-05-06	30.5400	30.6700	30.5400	30.6700	+1.422%	84,648	+2.413%
2024-05-02	30.1500	30.2700	30.1100	30.2400	+0.398%	33,642	+3.869%
2024-05-01	30.1000	30.2800	30.0500	30.1200	0.000%	50,448	+4.283%
2024-04-30	30.2600	30.3000	30.1000	30.1200	-0.627%	30,718	+4.283%
2024-04-29	30.2000	30.3100	30.2000	30.3100	+0.331%	52,466	+3.629%
2024-04-26	30.1200	30.2100	30.1100	30.2100	+0.199%	49,098	+3.972%
2024-04-24	30.3000	30.3000	30.0700	30.1500	-0.066%	69,405	+4.179%
2024-04-23	30.1000	30.1900	30.0400	30.1700	+0.433%	28,523	+4.110%
2024-04-22	30.0000	30.0700	29.9100	30.0400	+0.334%	68,663	+4.561%
2024-04-19	29.9300	30.0100	29.8900	29.9400	-0.167%	73,985	+4.910%
2024-04-18	30.0000	30.0900	29.9500	29.9900	-0.399%	64,489	+4.735%
2024-04-16	30.1900	30.1900	30.0400	30.1100	-0.232%	55,240	+4.318%
2024-04-15	30.5000	30.5000	30.1200	30.1800	-0.789%	79,173	+4.076%
2024-04-12	30.5300	30.5500	30.3500	30.4200	-0.360%	53,901	+3.254%
2024-04-11	30.5300	30.5500	30.3800	30.5300	+0.164%	53,858	+2.882%
2024-04-10	30.5100	30.5500	30.4100	30.4800	-0.294%	79,918	+3.051%
2024-04-08	30.6000	30.6000	30.5500	30.5700	+0.033%	31,071	+2.748%
2024-04-05	30.5200	30.6100	30.5100	30.5600	+0.427%	52,877	+2.781%
2024-04-04	30.6000	30.6200	30.4100	30.4300	-0.295%	52,225	+3.221%
2024-04-03	30.4000	30.5400	30.3900	30.5200	-0.033%	59,683	+2.916%
2024-04-02	30.5100	30.5300	30.4200	30.5300	-0.261%	60,529	+2.882%
2024-04-01	30.8400	30.8400	30.5800	30.6100	-1.035%	82,777	+2.614%
2024-03-28	30.9500	30.9500	30.9000	30.9300	0.000%	23,044	+1.552%
2024-03-27	30.8400	30.9300	30.8100	30.9300	+0.684%	53,322	+1.552%
2024-03-26	30.8100	30.8200	30.7200	30.7200	-0.162%	40,339	+2.246%
2024-03-25	30.8100	30.8100	30.7700	30.7700	-0.324%	82,674	+2.080%
2024-03-22	30.8100	30.8800	30.8100	30.8700	+0.260%	50,935	+1.749%
2024-03-21	30.8800	30.8800	30.7900	30.7900	+0.228%	44,789	+2.014%
2024-03-20	30.6000	30.7200	30.5900	30.7200	+0.392%	57,259	+2.246%
2024-03-19	30.4500	30.6000	30.4500	30.6000	+0.460%	47,157	+2.647%
2024-03-18	30.5700	30.5700	30.4500	30.4600	0.000%	51,001	+3.119%
2024-03-15	30.4900	30.4900	30.4100	30.4600	-0.197%	45,646	+3.119%
2024-03-14	30.5200	30.5500	30.4300	30.5200	-0.294%	56,296	+2.916%
2024-03-13	30.5800	30.6400	30.5600	30.6100	+0.033%	51,553	+2.614%
2024-03-12	30.5000	30.6100	30.5000	30.6000	+0.295%	65,530	+2.647%
2024-03-11	30.5000	30.5100	30.4300	30.5100	-0.229%	50,627	+2.950%
2024-03-07	30.5700	30.5800	30.5300	30.5800	+0.394%	100,992	+2.714%
2024-03-06	30.4700	30.5300	30.4100	30.4600	+0.131%	64,256	+3.119%
2024-03-04	30.4300	30.4650	30.3900	30.4200	-0.131%	89,860	+3.254%
2024-03-01	30.2900	30.4600	30.2700	30.4600	+0.661%	75,086	+3.119%
2024-02-29	30.2400	30.2700	30.1700	30.2600	+0.398%	68,348	+3.800%
2024-02-28	30.1400	30.1700	30.1000	30.1400	-0.066%	31,311	+4.214%
2024-02-27	30.1100	30.1600	30.1100	30.1600	+0.066%	63,774	+4.145%
2024-02-26	30.2400	30.2400	30.1200	30.1400	-0.232%	91,049	+4.214%
2024-02-23	30.1700	30.2200	30.1200	30.2100	+0.432%	89,712	+3.972%
2024-02-22	30.0100	30.1000	30.0100	30.0800	+0.737%	169,773	+4.422%
2024-02-21	29.9100	29.9100	29.7700	29.8600	-0.201%	45,874	+5.191%
2024-02-20	29.9500	29.9500	29.8800	29.9200	+0.100%	105,346	+4.980%
2024-02-16	29.8600	29.9600	29.8300	29.8900	-0.134%	41,677	+5.085%
2024-02-15	29.8600	29.9300	29.8500	29.9300	+0.504%	67,370	+4.945%
2024-02-14	29.6900	29.7800	29.6500	29.7800	+0.847%	123,816	+5.473%
2024-02-13	29.6500	29.6600	29.4400	29.5300	-0.906%	95,236	+6.366%
2024-02-12	29.8600	29.8600	29.7800	29.8000	+0.101%	55,961	+5.403%
2024-02-09	29.6800	29.7800	29.6600	29.7700	+0.337%	86,222	+5.509%
2024-02-08	29.8200	29.8200	29.6200	29.6700	-0.202%	73,350	+5.865%
2024-02-07	29.8100	29.8100	29.7000	29.7300	+0.067%	76,483	+5.651%
2024-02-06	29.7400	29.7400	29.6500	29.7100	+0.270%	53,176	+5.722%
2024-02-05	29.7500	29.7500	29.5300	29.6300	-0.336%	96,328	+6.007%
2024-02-02	29.6500	29.7400	29.6200	29.7300	+0.101%	40,091	+5.651%
2024-02-01	29.7500	29.7500	29.5900	29.7000	+0.474%	58,941	+5.758%
2024-01-31	29.7200	29.7200	29.5200	29.5600	-0.337%	120,626	+6.258%
2024-01-30	29.7000	29.7000	29.5800	29.6600	0.000%	87,504	+5.900%
2024-01-29	29.6900	29.6900	29.5100	29.6600	+0.440%	76,080	+5.900%
2024-01-26	29.5900	29.5900	29.5100	29.5300	-0.101%	76,225	+6.366%
2024-01-25	29.6300	29.6300	29.5100	29.5600	+0.203%	56,666	+6.258%
2024-01-24	29.5000	29.6100	29.5000	29.5000	+0.272%	74,452	+6.475%
2024-01-23	29.4500	29.4500	29.3700	29.4200	-0.034%	58,416	+6.764%
2024-01-22	29.4400	29.4400	29.3600	29.4300	+0.478%	98,395	+6.728%
2024-01-19	29.2700	29.3100	29.1300	29.2900	+0.308%	70,226	+7.238%
2024-01-18	29.2200	29.2200	29.1100	29.2000	+0.206%	51,738	+7.568%
2024-01-17	29.2300	29.2300	29.0700	29.1400	-0.546%	50,247	+7.790%
2024-01-16	29.4800	29.4800	29.2800	29.3000	-0.880%	84,475	+7.201%
2024-01-15	29.4600	29.5600	29.4500	29.5600	+0.339%	74,242	+6.258%
2024-01-12	29.4900	29.5350	29.4200	29.4600	+0.170%	104,235	+6.619%
2024-01-11	29.4800	29.4800	29.2700	29.4100	+0.068%	65,576	+6.800%
2024-01-10	29.3900	29.4100	29.3200	29.3900	+0.034%	106,085	+6.873%
2024-01-09	29.3700	29.3850	29.3100	29.3800	-0.102%	62,264	+6.909%
2024-01-08	29.1800	29.4100	29.1700	29.4100	+0.719%	54,635	+6.800%
2024-01-05	29.1900	29.3000	29.1400	29.2000	0.000%	68,868	+7.568%
2024-01-04	29.2600	29.3100	29.1800	29.2000	-0.205%	71,078	+7.568%
2024-01-03	29.2800	29.3300	29.1600	29.2600	-0.137%	46,141	+7.348%
2024-01-02	29.2900	29.3800	29.2900	29.3000	-0.442%	75,318	+7.201%
2023-12-29	29.4500	29.4500	29.3300	29.4300	0.000%	41,346	+6.728%
2023-12-28	29.5600	29.5600	29.4300	29.4300	-0.842%	104,698	+6.728%
2023-12-27	29.6300	29.7100	29.5900	29.6800	+0.576%	85,312	+5.829%
2023-12-22	29.5500	29.5700	29.4900	29.5100	-0.135%	58,315	+6.438%
2023-12-21	29.5200	29.6100	29.4900	29.5500	+0.408%	28,897	+6.294%
2023-12-20	29.6300	29.6500	29.4300	29.4300	-0.574%	60,501	+6.728%
2023-12-19	29.5000	29.6200	29.5000	29.6000	+0.441%	70,088	+6.115%
2023-12-18	29.5000	29.5100	29.4500	29.4700	+0.170%	67,430	+6.583%
2023-12-15	29.5100	29.5300	29.4000	29.4200	-0.406%	54,528	+6.764%
2023-12-14	29.4100	29.6100	29.4100	29.5400	+0.442%	95,000	+6.330%
2023-12-13	29.0600	29.4150	29.0600	29.4100	+1.031%	53,184	+6.800%
2023-12-12	29.0400	29.1100	29.0200	29.1100	+0.276%	31,370	+7.901%
2023-12-08	29.0400	29.0650	28.9700	29.0300	-0.069%	51,727	+8.198%
2023-12-07	29.0000	29.0900	29.0000	29.0500	+0.242%	20,904	+8.124%
2023-12-06	29.0500	29.1000	28.9800	28.9800	-0.017%	40,213	+8.385%
2023-12-05	28.9100	29.0000	28.9100	28.9850	+0.329%	70,702	+8.366%
2023-12-04	28.9200	28.9200	28.8300	28.8900	-0.276%	46,585	+8.723%
2023-12-01	28.6400	28.9700	28.6400	28.9700	+0.695%	30,291	+8.423%
2023-11-30	28.8000	28.8000	28.6900	28.7700	+0.104%	66,519	+9.176%
2023-11-29	28.7500	28.8000	28.7400	28.7400	+0.349%	40,719	+9.290%
2023-11-28	28.6300	28.6800	28.5500	28.6400	+0.035%	47,631	+9.672%
2023-11-27	28.5800	28.6500	28.5800	28.6300	-0.035%	38,701	+9.710%
2023-11-24	28.6300	28.6500	28.5800	28.6400	-0.313%	48,323	+9.672%
2023-11-23	28.6600	28.7400	28.6600	28.7300	+0.174%	19,392	+9.328%
2023-11-22	28.6900	28.7600	28.6600	28.6800	+0.105%	38,996	+9.519%
2023-11-21	28.6900	28.7100	28.6200	28.6500	-0.348%	35,213	+9.634%
2023-11-20	28.5900	28.7600	28.5900	28.7500	+0.524%	70,598	+9.252%
2023-11-17	28.5500	28.6300	28.5500	28.6000	+0.263%	40,947	+9.825%
2023-11-16	28.4500	28.5500	28.4500	28.5250	+0.264%	28,716	+10.114%
2023-11-15	28.5100	28.5100	28.4300	28.4500	-0.070%	21,948	+10.404%
2023-11-14	28.2700	28.5000	28.2700	28.4700	+1.353%	43,454	+10.327%
2023-11-13	28.0200	28.1000	27.9900	28.0900	+0.143%	33,144	+11.819%
2023-11-10	27.9900	28.0550	27.9300	28.0500	+0.538%	21,752	+11.979%
2023-11-09	27.9700	28.0900	27.9000	27.9000	-0.428%	81,104	+12.581%
2023-11-08	28.0500	28.1000	27.9900	28.0200	+0.071%	43,833	+12.099%
2023-11-07	27.9200	28.0300	27.9200	28.0000	+0.179%	49,523	+12.179%
2023-11-06	28.0000	28.0100	27.8800	27.9500	-0.107%	104,298	+12.379%
2023-11-03	27.8600	28.0400	27.8600	27.9800	+0.756%	44,919	+12.259%
2023-11-02	27.5900	27.7700	27.5900	27.7700	+1.203%	47,833	+13.108%
2023-11-01	27.2200	27.4600	27.2200	27.4400	+0.882%	43,484	+14.468%
2023-10-31	27.1500	27.2200	27.1500	27.2000	+0.258%	26,874	+15.478%
2023-10-30	27.0900	27.1500	27.0500	27.1300	+0.444%	34,542	+15.776%
2023-10-27	27.1100	27.1300	26.9900	27.0100	-0.258%	30,032	+16.290%
2023-10-26	27.0900	27.1400	27.0000	27.0800	0.000%	41,725	+15.990%
2023-10-25	27.2000	27.2000	27.0600	27.0800	-0.660%	43,457	+15.990%
2023-10-24	27.1800	27.2800	27.1800	27.2600	+0.516%	40,256	+15.224%
2023-10-23	27.0600	27.2200	26.9700	27.1200	-0.074%	24,641	+15.819%
2023-10-20	27.2000	27.2200	27.1300	27.1400	-0.550%	23,575	+15.733%
2023-10-19	27.4700	27.4700	27.2600	27.2900	-0.619%	41,983	+15.097%
2023-10-18	27.5400	27.6000	27.4400	27.4600	-0.795%	25,387	+14.385%
2023-10-17	27.5400	27.7400	27.5400	27.6800	+0.072%	62,264	+13.475%
2023-10-16	27.6000	27.6800	27.5300	27.6600	+0.326%	82,294	+13.557%
2023-10-13	27.7000	27.7200	27.5500	27.5700	-0.217%	20,802	+13.928%
2023-10-12	27.8000	27.8000	27.5600	27.6300	-0.504%	19,788	+13.681%
2023-10-11	27.6500	27.7700	27.6500	27.7700	+0.580%	29,348	+13.108%
2023-10-10	27.4700	27.7000	27.4700	27.6100	+0.730%	42,617	+13.763%
2023-10-06	27.1800	27.4300	27.1100	27.4100	+0.366%	49,005	+14.593%
2023-10-05	27.2000	27.3100	27.2000	27.3100	+0.257%	34,025	+15.013%
2023-10-04	27.1500	27.2400	27.0800	27.2400	+0.480%	76,028	+15.308%
2023-10-03	27.2900	27.2900	27.0500	27.1100	-0.841%	31,520	+15.861%
2023-10-02	27.4500	27.5200	27.3200	27.3400	-0.509%	35,965	+14.887%
2023-09-29	27.6000	27.6000	27.4600	27.4800	-0.290%	31,191	+14.301%
2023-09-28	27.4100	27.6100	27.3800	27.5600	+0.401%	91,443	+13.970%
2023-09-27	27.6300	27.6300	27.3700	27.4500	-0.182%	53,163	+14.426%
2023-09-26	27.7000	27.7000	27.5000	27.5000	-0.650%	42,112	+14.218%
2023-09-25	27.6700	27.7200	27.6400	27.6800	-0.360%	37,434	+13.475%
2023-09-22	27.8800	27.8800	27.7700	27.7800	+0.108%	25,314	+13.067%
2023-09-21	28.0100	28.0100	27.7500	27.7500	-1.175%	62,011	+13.189%
2023-09-20	28.2900	28.2900	28.0800	28.0800	-0.319%	34,671	+11.859%
2023-09-19	28.2600	28.2600	28.1100	28.1700	-0.565%	62,076	+11.502%
2023-09-18	28.4000	28.4100	28.3100	28.3300	-0.387%	74,145	+10.872%
2023-09-15	28.5800	28.5800	28.4000	28.4400	-0.350%	37,674	+10.443%
2023-09-14	28.4700	28.5500	28.4500	28.5400	+0.564%	21,609	+10.056%
2023-09-13	28.3800	28.4100	28.3600	28.3800	-0.035%	49,919	+10.677%
2023-09-12	28.4000	28.4100	28.3600	28.3900	-0.211%	39,330	+10.638%
2023-09-11	28.4600	28.4600	28.3700	28.4500	+0.247%	24,393	+10.404%
2023-09-08	28.4500	28.4500	28.3700	28.3800	-0.246%	63,780	+10.677%
2023-09-07	28.3700	28.4500	28.3700	28.4500	-0.035%	70,946	+10.404%
2023-09-06	28.5400	28.5400	28.4000	28.4600	-0.350%	76,717	+10.365%
2023-09-05	28.6500	28.6500	28.5500	28.5600	-0.488%	59,780	+9.979%
2023-09-01	28.6400	28.7300	28.6400	28.7000	+0.561%	98,078	+9.443%
2023-08-31	28.5600	28.6500	28.5400	28.5400	-0.105%	62,829	+10.056%
2023-08-30	28.5300	28.6000	28.5300	28.5700	+0.070%	52,985	+9.940%
2023-08-29	28.3000	28.5500	28.3000	28.5500	+0.919%	27,608	+10.018%
2023-08-28	28.1800	28.3000	28.1800	28.2900	+0.462%	24,697	+11.029%
2023-08-25	28.0900	28.1700	28.0000	28.1600	+0.356%	24,782	+11.541%
2023-08-24	28.1900	28.2300	28.0600	28.0600	-0.567%	33,671	+11.939%
2023-08-23	27.9800	28.2200	27.9800	28.2200	+0.966%	18,613	+11.304%
2023-08-22	28.0000	28.0000	27.9200	27.9500	-0.072%	62,303	+12.379%
2023-08-21	27.9700	27.9900	27.8700	27.9700	+0.072%	18,852	+12.299%
2023-08-18	27.8400	27.9900	27.8400	27.9500	+0.036%	67,186	+12.379%
2023-08-17	28.0500	28.0800	27.9200	27.9400	-0.321%	29,018	+12.419%
2023-08-16	28.1100	28.1500	28.0300	28.0300	-0.355%	29,311	+12.059%
2023-08-15	28.3000	28.3000	28.1000	28.1300	-0.776%	65,482	+11.660%
2023-08-14	28.3400	28.3700	28.2800	28.3500	-0.106%	59,630	+10.794%
2023-08-11	28.4000	28.4000	28.3400	28.3800	-0.246%	26,173	+10.677%
2023-08-10	28.5000	28.6200	28.4000	28.4500	+0.035%	46,489	+10.404%
2023-08-09	28.5300	28.5300	28.4400	28.4400	-0.176%	30,605	+10.443%
2023-08-08	28.4400	28.4900	28.4100	28.4900	+0.246%	64,970	+10.249%
2023-08-04	28.3800	28.5000	28.3800	28.4200	+0.495%	38,935	+10.521%
2023-08-03	28.3300	28.3300	28.2400	28.2800	-0.423%	58,215	+11.068%
2023-08-02	28.5500	28.5500	28.3500	28.4000	-0.769%	36,938	+10.599%
2023-08-01	28.7000	28.7000	28.5900	28.6200	-0.209%	33,219	+9.748%
2023-07-31	28.6900	28.7100	28.6550	28.6800	0.000%	46,962	+9.519%
2023-07-28	28.6000	28.6900	28.6000	28.6800	+0.702%	31,873	+9.519%
2023-07-27	28.7300	28.7300	28.4600	28.4800	-0.628%	40,500	+10.288%
2023-07-26	28.5600	28.6700	28.5600	28.6600	+0.315%	45,509	+9.595%
2023-07-25	28.5000	28.6000	28.5000	28.5700	+0.175%	55,720	+9.940%
2023-07-24	28.5800	28.6000	28.5200	28.5200	-0.210%	40,368	+10.133%
2023-07-21	28.5500	28.6100	28.5500	28.5800	+0.457%	84,042	+9.902%
2023-07-20	28.4900	28.5300	28.4500	28.4500	-0.629%	88,482	+10.404%
2023-07-19	28.6000	28.6400	28.5900	28.6300	+0.210%	43,220	+9.710%
2023-07-18	28.4100	28.5700	28.4100	28.5700	+0.422%	59,201	+9.940%
2023-07-17	28.4500	28.4600	28.3800	28.4500	-0.070%	57,155	+10.404%
2023-07-14	28.4900	28.4900	28.4000	28.4700	+0.105%	85,807	+10.327%
2023-07-13	28.3100	28.4400	28.3100	28.4400	+0.601%	50,578	+10.443%
2023-07-12	28.1600	28.2800	28.1600	28.2700	+0.748%	67,664	+11.107%
2023-07-11	28.0300	28.0600	27.9800	28.0600	+0.358%	55,561	+11.939%
2023-07-10	27.9600	27.9700	27.9000	27.9600	+0.143%	35,162	+12.339%
2023-07-07	27.8900	28.0200	27.8800	27.9200	-0.179%	31,046	+12.500%
2023-07-06	27.9300	27.9700	27.8800	27.9700	-0.780%	37,628	+12.299%
2023-07-05	28.3000	28.3000	28.1500	28.1900	-1.088%	24,979	+11.422%
2023-07-04	28.4400	28.5000	28.4200	28.5000	+0.176%	30,373	+10.211%
2023-06-30	28.3900	28.4700	28.3600	28.4500	+0.887%	80,006	+10.404%
2023-06-29	28.1700	28.2000	28.1200	28.2000	-0.106%	29,712	+11.383%
2023-06-28	28.1400	28.2300	28.1400	28.2300	+0.498%	31,952	+11.265%
2023-06-27	27.9800	28.0900	27.9700	28.0900	+0.609%	29,880	+11.819%
2023-06-26	27.8500	27.9600	27.8500	27.9200	+0.143%	32,186	+12.500%
2023-06-23	27.9900	27.9900	27.8500	27.8800	-0.357%	52,275	+12.661%
2023-06-22	28.0200	28.0200	27.9300	27.9800	-0.356%	50,898	+12.259%
2023-06-21	28.1900	28.1900	28.0200	28.0800	-0.496%	51,353	+11.859%
2023-06-20	28.2800	28.2800	28.2000	28.2200	-0.247%	75,177	+11.304%
2023-06-19	28.2000	28.3000	28.2000	28.2900	-0.106%	26,284	+11.029%
2023-06-16	28.4000	28.4000	28.3000	28.3200	-0.247%	59,524	+10.911%
2023-06-15	28.2700	28.3900	28.2700	28.3900	+0.318%	38,702	+10.638%
2023-06-14	28.2200	28.3300	28.1900	28.3000	+0.319%	33,996	+10.989%
2023-06-13	28.2500	28.3200	28.1800	28.2100	0.000%	55,687	+11.343%
2023-06-12	28.1100	28.2300	28.1100	28.2100	+0.356%	53,597	+11.343%
2023-06-09	28.1200	28.1300	28.0700	28.1100	0.000%	33,707	+11.740%
2023-06-08	28.0100	28.1200	28.0100	28.1100	+0.321%	21,194	+11.740%
2023-06-07	28.2100	28.2200	28.0100	28.0200	-0.674%	60,175	+12.099%
2023-06-06	28.0800	28.2100	28.0800	28.2100	+0.267%	26,962	+11.343%
2023-06-05	28.2200	28.2200	28.1150	28.1350	-0.266%	36,932	+11.640%
2023-06-02	28.1000	28.2200	28.0800	28.2100	+0.750%	33,196	+11.343%
2023-06-01	27.9400	28.0200	27.8900	28.0000	+0.287%	27,083	+12.179%
2023-05-31	27.9500	27.9500	27.8300	27.9200	-0.268%	30,465	+12.500%
2023-05-30	28.0000	28.0500	27.9800	27.9950	-0.196%	29,849	+12.199%
2023-05-29	28.1000	28.1600	28.0500	28.0500	+0.036%	18,842	+11.979%
2023-05-26	27.8900	28.0600	27.8900	28.0400	+0.682%	20,571	+12.019%
2023-05-25	27.9100	27.9100	27.8400	27.8500	-0.036%	25,987	+12.783%
2023-05-24	27.8500	27.9300	27.8300	27.8600	-0.429%	50,274	+12.742%
2023-05-23	28.1500	28.1500	27.9700	27.9800	-0.745%	47,017	+12.259%
2023-05-19	28.2400	28.2400	28.1600	28.1900	+0.071%	21,141	+11.422%
2023-05-18	28.1200	28.1700	28.0500	28.1700	+0.107%	60,837	+11.502%
2023-05-17	28.1200	28.1400	27.9900	28.1400	+0.392%	70,082	+11.620%
2023-05-16	28.1600	28.1600	28.0200	28.0300	-0.673%	88,834	+12.059%
2023-05-15	28.2300	28.2300	28.1700	28.2200	0.000%	41,612	+11.304%
2023-05-12	28.3200	28.3200	28.1700	28.2200	0.000%	47,853	+11.304%
2023-05-11	28.1900	28.2400	28.1700	28.2200	+0.284%	39,731	+11.304%
2023-05-10	28.1700	28.1700	28.0700	28.1400	+0.142%	26,419	+11.620%
2023-05-09	28.0100	28.1200	28.0100	28.1000	-0.107%	51,308	+11.779%
2023-05-08	28.1200	28.1500	28.1000	28.1300	-0.142%	39,661	+11.660%
2023-05-05	28.1600	28.1900	28.0900	28.1700	+0.321%	28,856	+11.502%
2023-05-04	28.2100	28.2100	28.0800	28.0800	-0.707%	29,369	+11.859%
2023-05-03	28.3100	28.3600	28.2700	28.2800	-0.035%	98,844	+11.068%
2023-05-02	28.3000	28.3000	28.1800	28.2900	0.000%	48,587	+11.029%
2023-05-01	28.4700	28.4700	28.2900	28.2900	-0.387%	66,046	+11.029%
2023-04-28	28.2200	28.4100	28.2200	28.4000	+0.531%	42,568	+10.599%
2023-04-27	28.0800	28.2700	28.0800	28.2500	+0.498%	35,332	+11.186%
2023-04-26	28.3000	28.3000	28.1100	28.1100	-0.390%	35,584	+11.740%
2023-04-25	28.3000	28.3100	28.2000	28.2200	-0.212%	55,084	+11.304%
2023-04-24	28.2100	28.3100	28.2100	28.2800	-0.035%	38,074	+11.068%
2023-04-21	28.2300	28.2900	28.1800	28.2900	+0.426%	40,421	+11.029%
2023-04-20	28.0600	28.2200	28.0600	28.1700	+0.071%	35,825	+11.502%
2023-04-19	28.0500	28.1800	28.0500	28.1500	0.000%	35,599	+11.581%
2023-04-18	28.1300	28.1600	28.1000	28.1500	+0.249%	48,180	+11.581%
2023-04-17	28.1000	28.1000	28.0100	28.0800	+0.071%	57,312	+11.859%
2023-04-14	28.1400	28.1400	28.0000	28.0600	-0.213%	38,288	+11.939%
2023-04-13	28.0600	28.1200	28.0500	28.1200	+0.178%	30,778	+11.700%
2023-04-12	28.2300	28.2500	28.0400	28.0700	-0.071%	28,009	+11.899%
2023-04-11	28.1000	28.1200	28.0500	28.0900	+0.178%	17,156	+11.819%
2023-04-10	27.9500	28.0400	27.9500	28.0400	-0.142%	42,311	+12.019%
2023-04-06	27.9200	28.0800	27.9200	28.0800	+0.250%	30,715	+11.859%
2023-04-05	28.0000	28.0300	27.9600	28.0100	-0.107%	63,214	+12.139%
2023-04-04	28.0900	28.1000	28.0300	28.0400	0.000%	27,060	+12.019%
2023-04-03	28.0200	28.0600	27.9500	28.0400	-0.320%	37,549	+12.019%
2023-03-31	28.0000	28.1300	27.9800	28.1300	+0.572%	47,879	+11.660%
2023-03-30	28.0000	28.0000	27.9200	27.9700	+0.395%	21,958	+12.299%
2023-03-29	27.8000	27.8800	27.8000	27.8600	+0.541%	35,611	+12.742%
2023-03-28	27.7300	27.7500	27.6600	27.7100	-0.072%	30,209	+13.353%
2023-03-27	27.9600	27.9600	27.7300	27.7300	-0.359%	44,202	+13.271%
2023-03-24	27.7000	27.8500	27.7000	27.8300	+0.144%	26,348	+12.864%
2023-03-23	27.8700	27.9200	27.7200	27.7900	-0.072%	55,340	+13.026%
2023-03-22	27.8300	28.0500	27.8000	27.8100	-0.179%	19,893	+12.945%
2023-03-21	27.7800	27.8600	27.7800	27.8600	+0.832%	37,314	+12.742%
2023-03-20	27.7000	27.7000	27.6000	27.6300	+0.036%	45,396	+13.681%
2023-03-17	27.7200	27.7200	27.5800	27.6200	-0.361%	35,981	+13.722%
2023-03-16	27.5600	27.7200	27.5000	27.7200	+0.581%	32,118	+13.312%
2023-03-15	27.5100	27.6000	27.4400	27.5600	-0.505%	65,168	+13.970%
2023-03-14	27.8700	27.8700	27.5800	27.7000	+0.217%	48,389	+13.394%
2023-03-13	27.5300	27.7500	27.5300	27.6400	0.000%	62,702	+13.640%
2023-03-10	27.7900	27.8400	27.6400	27.6400	-0.540%	42,518	+13.640%
2023-03-09	27.9900	28.0000	27.7600	27.7900	-0.679%	72,869	+13.026%
2023-03-08	27.8900	28.0100	27.8800	27.9800	+0.431%	38,042	+12.259%
2023-03-07	27.9600	28.0100	27.8300	27.8600	-0.393%	42,497	+12.742%
2023-03-06	28.0900	28.0900	27.9600	27.9700	-0.071%	42,630	+12.299%
2023-03-03	27.8700	28.0000	27.8300	27.9900	+1.120%	53,102	+12.219%
2023-03-02	27.5500	27.6900	27.5200	27.6800	-0.108%	27,238	+13.475%
2023-02-28	27.6700	27.7400	27.6200	27.7100	+0.253%	45,737	+13.353%
2023-02-27	27.7100	27.7400	27.6400	27.6400	+0.145%	55,148	+13.640%
2023-02-24	27.5500	27.6000	27.5100	27.6000	-0.505%	68,637	+13.804%
2023-02-23	27.7500	27.7600	27.6100	27.7400	+0.398%	48,227	+13.230%
2023-02-22	27.6800	27.7100	27.6200	27.6300	-0.072%	128,057	+13.681%
2023-02-21	27.8400	27.8400	27.6500	27.6500	-1.109%	128,608	+13.599%
2023-02-17	27.9500	27.9600	27.8700	27.9600	-0.071%	34,753	+12.339%
2023-02-16	27.9800	28.0700	27.9200	27.9800	-0.303%	27,599	+12.259%
2023-02-15	28.0900	28.0900	27.9800	28.0650	+0.018%	50,377	+11.919%
2023-02-14	28.1100	28.1200	27.9400	28.0600	-0.071%	42,873	+11.939%
2023-02-13	28.0100	28.0800	27.9700	28.0800	+0.573%	54,171	+11.859%
2023-02-10	28.0400	28.0400	27.8800	27.9200	-0.641%	61,157	+12.500%
2023-02-09	28.3900	28.3900	28.0400	28.1000	-0.390%	33,731	+11.779%
2023-02-08	28.2300	28.2500	28.1200	28.2100	-0.142%	48,572	+11.343%
2023-02-07	28.1400	28.2500	28.0500	28.2500	+0.355%	39,349	+11.186%
2023-02-06	28.2200	28.2200	28.1100	28.1500	-0.635%	60,025	+11.581%
2023-02-03	28.4100	28.4300	28.2800	28.3300	-0.457%	74,135	+10.872%
2023-02-02	28.3800	28.4900	28.3600	28.4600	+0.636%	46,670	+10.365%

.dark-mode .v4x9xF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4x9xF{ color: #333333; background-color: white; border: 2px solid #333333; }VBALVANGUARD BALANCED ETFstock TSE

VBAL
VANGUARD BALANCED ETF
stock TSE