Dark

VAB
VANGUARD CANADIAN AGGREGATE BO
stock TSE

Inactive

Aug 2, 2024

23.28CAD+0.823%(+0.19)100,252

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	23.2200	23.2900	23.2100	23.2800	+0.823%	100,252	0.000%
2024-08-01	23.0300	23.1200	23.0200	23.0900	+0.130%	125,118	+0.823%
2024-07-31	22.9800	23.0600	22.9500	23.0600	+0.392%	150,213	+0.954%
2024-07-30	22.9400	22.9700	22.8900	22.9700	+0.393%	63,088	+1.350%
2024-07-29	22.8700	22.8900	22.8400	22.8800	+0.351%	97,766	+1.748%
2024-07-26	22.8100	22.8300	22.8000	22.8000	+0.308%	76,134	+2.105%
2024-07-25	22.7000	22.8000	22.7000	22.7300	+0.176%	51,910	+2.420%
2024-07-24	22.7400	22.7900	22.6900	22.6900	-0.044%	126,868	+2.600%
2024-07-23	22.7000	22.7200	22.6900	22.7000	+0.177%	88,008	+2.555%
2024-07-22	22.7100	22.7500	22.6500	22.6600	-0.220%	131,524	+2.736%
2024-07-19	22.7100	22.7300	22.6900	22.7100	-0.176%	116,025	+2.510%
2024-07-18	22.8000	22.8400	22.7400	22.7500	-0.176%	136,363	+2.330%
2024-07-17	22.7400	22.8200	22.7200	22.7900	+0.088%	97,878	+2.150%
2024-07-16	22.7600	22.7900	22.7300	22.7700	+0.397%	160,992	+2.240%
2024-07-15	22.6900	22.7200	22.6700	22.6800	-0.088%	73,782	+2.646%
2024-07-12	22.6500	22.7100	22.6500	22.7000	+0.177%	108,415	+2.555%
2024-07-11	22.6900	22.7200	22.6500	22.6600	+0.265%	119,756	+2.736%
2024-07-10	22.5900	22.6200	22.5800	22.6000	+0.133%	78,123	+3.009%
2024-07-09	22.5700	22.5800	22.5300	22.5700	-0.133%	96,332	+3.146%
2024-07-08	22.5700	22.6200	22.5200	22.6000	+0.222%	59,078	+3.009%
2024-07-05	22.5000	22.5500	22.4900	22.5500	+0.715%	44,705	+3.237%
2024-07-04	22.4100	22.4100	22.3800	22.3900	-0.178%	41,364	+3.975%
2024-07-03	22.4000	22.4900	22.3800	22.4300	+0.223%	99,709	+3.790%
2024-07-02	22.4000	22.4100	22.3400	22.3800	-0.930%	62,876	+4.021%
2024-06-28	22.6500	22.6800	22.5800	22.5900	-0.088%	68,171	+3.054%
2024-06-27	22.5900	22.6300	22.5900	22.6100	+0.044%	126,277	+2.963%
2024-06-26	22.6500	22.6500	22.6000	22.6000	-0.747%	47,862	+3.009%
2024-06-25	22.7100	22.7700	22.7000	22.7700	-0.132%	67,705	+2.240%
2024-06-24	22.7900	22.8000	22.7500	22.8000	+0.132%	44,467	+2.105%
2024-06-21	22.7700	22.8200	22.7500	22.7700	-0.088%	95,248	+2.240%
2024-06-20	22.7400	22.8000	22.7300	22.7900	-0.263%	102,704	+2.150%
2024-06-19	22.8800	22.8900	22.8500	22.8500	-0.218%	55,756	+1.882%
2024-06-18	22.8700	22.9000	22.8200	22.9000	+0.395%	155,953	+1.659%
2024-06-17	22.7700	22.8200	22.7400	22.8100	-0.219%	91,751	+2.060%
2024-06-14	22.8300	22.8700	22.8100	22.8600	+0.263%	117,944	+1.837%
2024-06-13	22.7000	22.8000	22.7000	22.8000	+0.529%	53,125	+2.105%
2024-06-12	22.7000	22.7400	22.6600	22.6800	+0.487%	268,973	+2.646%
2024-06-11	22.5200	22.5800	22.5200	22.5700	+0.178%	145,112	+3.146%
2024-06-10	22.5000	22.5300	22.4800	22.5300	-0.177%	56,556	+3.329%
2024-06-07	22.6100	22.6100	22.5600	22.5700	-0.441%	36,187	+3.146%
2024-06-06	22.6600	22.7000	22.6500	22.6700	-0.176%	28,134	+2.691%
2024-06-05	22.6300	22.7200	22.6300	22.7100	+0.398%	77,683	+2.510%
2024-06-04	22.5500	22.6400	22.5500	22.6200	+0.533%	76,041	+2.918%
2024-06-03	22.3700	22.5000	22.3700	22.5000	+0.446%	98,441	+3.467%
2024-05-31	22.2800	22.4000	22.2800	22.4000	+0.719%	42,629	+3.929%
2024-05-30	22.2100	22.2700	22.2100	22.2400	+0.361%	42,137	+4.676%
2024-05-29	22.2000	22.2000	22.1300	22.1600	-0.449%	100,907	+5.054%
2024-05-28	22.3600	22.3700	22.2500	22.2600	-0.403%	42,938	+4.582%
2024-05-27	22.3900	22.4000	22.3400	22.3500	-0.045%	53,426	+4.161%
2024-05-24	22.3600	22.3800	22.3400	22.3600	+0.045%	33,202	+4.114%
2024-05-23	22.4000	22.4000	22.3300	22.3500	-0.223%	191,988	+4.161%
2024-05-22	22.3900	22.4200	22.3900	22.4000	-0.089%	43,105	+3.929%
2024-05-21	22.4700	22.4800	22.4100	22.4200	+0.224%	88,787	+3.836%
2024-05-17	22.4100	22.4200	22.3600	22.3700	-0.267%	38,332	+4.068%
2024-05-16	22.4700	22.4900	22.4300	22.4300	+0.045%	45,709	+3.790%
2024-05-15	22.3600	22.4300	22.3600	22.4200	+0.764%	56,236	+3.836%
2024-05-14	22.2700	22.2700	22.2300	22.2500	0.000%	47,586	+4.629%
2024-05-13	22.2700	22.2900	22.2500	22.2500	+0.045%	309,222	+4.629%
2024-05-10	22.2200	22.2400	22.2000	22.2400	-0.448%	114,654	+4.676%
2024-05-09	22.2700	22.3400	22.2700	22.3400	+0.134%	62,924	+4.208%
2024-05-08	22.3000	22.3300	22.2900	22.3100	-0.313%	17,839	+4.348%
2024-05-07	22.3900	22.4200	22.3700	22.3800	+0.179%	33,586	+4.021%
2024-05-06	22.3000	22.3400	22.2700	22.3400	+0.858%	142,986	+4.208%
2024-05-02	22.0500	22.1500	22.0500	22.1500	+0.272%	39,547	+5.102%
2024-05-01	22.0300	22.1400	22.0200	22.0900	+0.091%	49,493	+5.387%
2024-04-30	22.0800	22.1100	22.0500	22.0700	-0.316%	53,877	+5.483%
2024-04-29	22.1300	22.1400	22.0900	22.1400	+0.363%	59,576	+5.149%
2024-04-26	22.0000	22.0600	22.0000	22.0600	0.000%	30,214	+5.530%
2024-04-24	22.1000	22.1000	22.0400	22.0600	-0.226%	73,240	+5.530%
2024-04-23	22.0900	22.1400	22.0700	22.1100	0.000%	82,225	+5.292%
2024-04-22	22.0600	22.1200	22.0600	22.1100	-0.181%	49,858	+5.292%
2024-04-19	22.1200	22.1500	22.1000	22.1500	+0.181%	46,428	+5.102%
2024-04-18	22.1700	22.1700	22.0900	22.1100	-0.090%	61,124	+5.292%
2024-04-16	22.0900	22.1700	22.0900	22.1300	-0.045%	80,945	+5.197%
2024-04-15	22.1700	22.1700	22.0800	22.1400	-0.584%	52,781	+5.149%
2024-04-12	22.2900	22.3200	22.2600	22.2700	+0.451%	59,135	+4.535%
2024-04-11	22.2000	22.2100	22.1500	22.1700	-0.090%	53,621	+5.007%
2024-04-10	22.2800	22.2900	22.1700	22.1900	-0.493%	94,411	+4.912%
2024-04-08	22.2800	22.3200	22.2700	22.3000	-0.134%	60,994	+4.395%
2024-04-05	22.3900	22.4350	22.3000	22.3300	-0.357%	341,798	+4.254%
2024-04-04	22.3300	22.4100	22.3300	22.4100	+0.448%	59,575	+3.882%
2024-04-03	22.2500	22.3300	22.2200	22.3100	+0.045%	152,972	+4.348%
2024-04-02	22.2500	22.3100	22.2200	22.3000	-0.090%	239,021	+4.395%
2024-04-01	22.4100	22.4200	22.3100	22.3200	-1.195%	101,810	+4.301%
2024-03-28	22.5400	22.6200	22.5200	22.5900	+0.089%	129,166	+3.054%
2024-03-27	22.5300	22.5900	22.5100	22.5700	+0.356%	29,203	+3.146%
2024-03-26	22.4500	22.5000	22.4200	22.4900	-0.044%	83,034	+3.513%
2024-03-25	22.5400	22.5400	22.4800	22.5000	-0.222%	85,634	+3.467%
2024-03-22	22.5800	22.5800	22.5300	22.5500	+0.401%	45,321	+3.237%
2024-03-21	22.4800	22.4900	22.4300	22.4600	-0.178%	84,461	+3.651%
2024-03-20	22.4800	22.5100	22.4200	22.5000	+0.312%	72,816	+3.467%
2024-03-19	22.4500	22.4800	22.4300	22.4300	+0.403%	42,531	+3.790%
2024-03-18	22.3700	22.3800	22.3300	22.3400	-0.401%	57,534	+4.208%
2024-03-15	22.4000	22.4500	22.3700	22.4300	0.000%	55,803	+3.790%
2024-03-14	22.4600	22.4600	22.4000	22.4300	-0.576%	61,860	+3.790%
2024-03-13	22.5800	22.5900	22.5400	22.5600	-0.177%	89,757	+3.191%
2024-03-12	22.6200	22.6200	22.5600	22.6000	-0.221%	75,623	+3.009%
2024-03-11	22.6900	22.6900	22.6500	22.6500	-0.066%	91,611	+2.781%
2024-03-07	22.7200	22.7300	22.6200	22.6650	+0.022%	52,010	+2.713%
2024-03-06	22.7400	22.7400	22.6500	22.6600	+0.622%	61,180	+2.736%
2024-03-04	22.5000	22.5400	22.4800	22.5200	-0.266%	62,001	+3.375%
2024-03-01	22.4700	22.5900	22.4200	22.5800	+0.400%	77,421	+3.100%
2024-02-29	22.4200	22.5000	22.4200	22.4900	+0.067%	73,846	+3.513%
2024-02-28	22.4300	22.4800	22.4000	22.4750	+0.111%	36,588	+3.582%
2024-02-27	22.4800	22.5000	22.4400	22.4500	-0.355%	56,715	+3.697%
2024-02-26	22.5400	22.5500	22.5100	22.5300	-0.133%	62,334	+3.329%
2024-02-23	22.4900	22.5900	22.4800	22.5600	+0.445%	41,101	+3.191%
2024-02-22	22.3900	22.4600	22.3900	22.4600	+0.134%	74,953	+3.651%
2024-02-21	22.4800	22.5000	22.4000	22.4300	-0.222%	65,430	+3.790%
2024-02-20	22.4300	22.5100	22.4300	22.4800	+0.223%	81,175	+3.559%
2024-02-16	22.3100	22.4300	22.3000	22.4300	+0.134%	127,349	+3.790%
2024-02-15	22.4000	22.4500	22.3600	22.4000	+0.179%	76,458	+3.929%
2024-02-14	22.2600	22.4100	22.2600	22.3600	+0.540%	54,188	+4.114%
2024-02-13	22.2700	22.3000	22.2400	22.2400	-0.626%	69,285	+4.676%
2024-02-12	22.3800	22.4000	22.3400	22.3800	0.000%	64,498	+4.021%
2024-02-09	22.3300	22.4100	22.3300	22.3800	+0.134%	53,058	+4.021%
2024-02-08	22.4000	22.4000	22.3400	22.3500	-0.534%	86,379	+4.161%
2024-02-07	22.4800	22.5400	22.4600	22.4700	-0.266%	83,163	+3.605%
2024-02-06	22.4800	22.5500	22.4400	22.5300	+0.491%	106,197	+3.329%
2024-02-05	22.5800	22.5900	22.4100	22.4200	-0.709%	97,273	+3.836%
2024-02-02	22.6000	22.6500	22.5300	22.5800	-0.834%	92,430	+3.100%
2024-02-01	22.6700	22.8100	22.6700	22.7700	+0.619%	70,757	+2.240%
2024-01-31	22.5800	22.6600	22.5700	22.6300	+0.133%	86,164	+2.872%
2024-01-30	22.5300	22.6000	22.4500	22.6000	+0.311%	111,646	+3.009%
2024-01-29	22.4500	22.5400	22.4300	22.5300	+0.535%	56,229	+3.329%
2024-01-26	22.4000	22.4500	22.3700	22.4100	-0.223%	76,487	+3.882%
2024-01-25	22.4600	22.5000	22.4300	22.4600	+0.178%	42,132	+3.651%
2024-01-24	22.5200	22.5600	22.4100	22.4200	-0.223%	51,913	+3.836%
2024-01-23	22.4500	22.4800	22.4200	22.4700	-0.133%	84,969	+3.605%
2024-01-22	22.4700	22.5300	22.4700	22.5000	+0.402%	47,500	+3.467%
2024-01-19	22.4000	22.4300	22.3600	22.4100	-0.045%	125,378	+3.882%
2024-01-18	22.4600	22.4600	22.3900	22.4200	-0.311%	40,891	+3.836%
2024-01-17	22.5400	22.5400	22.4700	22.4900	-0.531%	42,366	+3.513%
2024-01-16	22.7500	22.7700	22.6000	22.6100	-0.964%	101,697	+2.963%
2024-01-15	22.7900	22.8600	22.7700	22.8300	+0.132%	59,855	+1.971%
2024-01-12	22.8500	22.8900	22.7900	22.8000	+0.088%	96,336	+2.105%
2024-01-11	22.7800	22.8150	22.7050	22.7800	+0.132%	239,153	+2.195%
2024-01-10	22.8700	22.8700	22.7500	22.7500	-0.394%	58,555	+2.330%
2024-01-09	22.8100	22.8700	22.8100	22.8400	+0.132%	90,052	+1.926%
2024-01-08	22.7500	22.8700	22.7500	22.8100	+0.352%	70,634	+2.060%
2024-01-05	22.7400	22.9000	22.7100	22.7300	-0.307%	105,268	+2.420%
2024-01-04	22.8300	22.8700	22.7800	22.8000	-0.524%	68,264	+2.105%
2024-01-03	22.8400	22.9500	22.8000	22.9200	+0.131%	83,069	+1.571%
2024-01-02	22.9500	22.9500	22.8300	22.8900	-0.737%	107,895	+1.704%
2023-12-29	22.9400	23.0600	22.9300	23.0600	+0.304%	109,900	+0.954%
2023-12-28	22.9900	23.0700	22.9800	22.9900	-0.390%	97,894	+1.261%
2023-12-27	23.0300	23.1500	23.0200	23.0800	+0.830%	88,665	+0.867%
2023-12-22	23.0800	23.0800	22.8700	22.8900	-0.823%	63,262	+1.704%
2023-12-21	23.2100	23.2100	23.0600	23.0800	-0.388%	37,480	+0.867%
2023-12-20	23.1100	23.1800	23.0900	23.1700	+0.477%	100,505	+0.475%
2023-12-19	23.0700	23.1000	23.0300	23.0600	+0.174%	59,970	+0.954%
2023-12-18	23.0500	23.0500	22.9800	23.0200	-0.389%	91,833	+1.129%
2023-12-15	23.0900	23.1100	23.0100	23.1100	+0.435%	41,374	+0.736%
2023-12-14	22.9500	23.0300	22.9200	23.0100	+0.744%	114,721	+1.173%
2023-12-13	22.6400	22.8800	22.6300	22.8400	+1.062%	47,327	+1.926%
2023-12-12	22.5200	22.6100	22.5200	22.6000	-0.088%	92,066	+3.009%
2023-12-08	22.6200	22.6400	22.5750	22.6200	-0.396%	85,283	+2.918%
2023-12-07	22.7100	22.7700	22.6600	22.7100	-0.088%	76,628	+2.510%
2023-12-06	22.6800	22.7800	22.6800	22.7300	+0.353%	126,801	+2.420%
2023-12-05	22.5400	22.6600	22.5400	22.6500	+0.801%	104,374	+2.781%
2023-12-04	22.4400	22.5200	22.4200	22.4700	-0.222%	88,214	+3.605%
2023-12-01	22.2400	22.5200	22.2400	22.5200	+0.941%	71,822	+3.375%
2023-11-30	22.2900	22.3100	22.2400	22.3100	-0.357%	45,747	+4.348%
2023-11-29	22.3600	22.4100	22.3300	22.3900	+0.449%	77,388	+3.975%
2023-11-28	22.2000	22.3000	22.1800	22.2900	+0.451%	249,334	+4.441%
2023-11-27	22.1400	22.2100	22.1300	22.1900	+0.453%	49,488	+4.912%
2023-11-24	22.0600	22.1050	22.0300	22.0900	0.000%	80,744	+5.387%
2023-11-23	22.1100	22.1200	22.0700	22.0900	-0.181%	70,409	+5.387%
2023-11-22	22.1400	22.1700	22.0800	22.1300	+0.136%	91,570	+5.197%
2023-11-21	22.1100	22.1800	22.0700	22.1000	-0.090%	24,980	+5.339%
2023-11-20	22.0400	22.1300	22.0300	22.1200	+0.272%	66,754	+5.244%
2023-11-17	22.0500	22.0800	22.0200	22.0600	+0.136%	38,808	+5.530%
2023-11-16	22.0000	22.0700	21.9700	22.0300	+0.456%	36,408	+5.674%
2023-11-15	21.9800	21.9800	21.9000	21.9300	-0.679%	42,003	+6.156%
2023-11-14	22.0600	22.1100	22.0200	22.0800	+1.053%	61,864	+5.435%
2023-11-13	21.7700	21.8500	21.7700	21.8500	+0.229%	42,348	+6.545%
2023-11-10	21.8900	21.8900	21.7800	21.8000	+0.138%	32,990	+6.789%
2023-11-09	21.9400	21.9400	21.7500	21.7700	-0.865%	60,906	+6.936%
2023-11-08	21.9200	21.9800	21.8900	21.9600	+0.228%	36,576	+6.011%
2023-11-07	21.9000	21.9400	21.8700	21.9100	+0.366%	23,570	+6.253%
2023-11-06	21.8600	21.8800	21.8000	21.8300	-0.456%	48,986	+6.642%
2023-11-03	21.9100	21.9700	21.8800	21.9300	+0.920%	49,589	+6.156%
2023-11-02	21.6800	21.7400	21.6800	21.7300	+0.509%	82,648	+7.133%
2023-11-01	21.4900	21.6300	21.4900	21.6200	+0.981%	126,229	+7.678%
2023-10-31	21.4700	21.5100	21.3900	21.4100	-0.465%	65,047	+8.734%
2023-10-30	21.5200	21.5700	21.4900	21.5100	-0.509%	35,499	+8.229%
2023-10-27	21.5500	21.6300	21.5400	21.6200	+0.371%	203,635	+7.678%
2023-10-26	21.4900	21.5600	21.4700	21.5400	+0.701%	79,391	+8.078%
2023-10-25	21.4500	21.4500	21.3350	21.3900	-0.650%	87,804	+8.836%
2023-10-24	21.4500	21.5300	21.4400	21.5300	+0.233%	41,977	+8.128%
2023-10-23	21.2800	21.5000	21.2800	21.4800	+0.656%	80,160	+8.380%
2023-10-20	21.3100	21.3800	21.3100	21.3400	+0.188%	38,749	+9.091%
2023-10-19	21.3700	21.3800	21.2800	21.3000	-0.514%	65,474	+9.296%
2023-10-18	21.4100	21.4600	21.3700	21.4100	-0.093%	62,126	+8.734%
2023-10-17	21.4400	21.4800	21.4100	21.4300	-0.093%	57,659	+8.633%
2023-10-16	21.4500	21.4700	21.4000	21.4500	-0.372%	45,451	+8.531%
2023-10-13	21.5200	21.5800	21.4600	21.5300	+0.514%	106,857	+8.128%
2023-10-12	21.5600	21.5600	21.4000	21.4200	-0.879%	70,041	+8.683%
2023-10-11	21.5700	21.6100	21.5400	21.6100	+0.558%	86,443	+7.728%
2023-10-10	21.3900	21.5300	21.3800	21.4900	+0.892%	211,449	+8.329%
2023-10-06	21.1700	21.3000	21.1700	21.3000	0.000%	37,191	+9.296%
2023-10-05	21.3000	21.3100	21.2700	21.3000	+0.282%	47,967	+9.296%
2023-10-04	21.2200	21.2800	21.2000	21.2400	+0.521%	97,548	+9.605%
2023-10-03	21.1900	21.1900	21.0600	21.1300	-1.123%	84,525	+10.175%
2023-10-02	21.4200	21.4200	21.3550	21.3700	-0.257%	27,257	+8.938%
2023-09-29	21.4300	21.4600	21.3950	21.4250	+0.351%	25,408	+8.658%
2023-09-28	21.2500	21.3700	21.2400	21.3500	0.000%	40,452	+9.040%
2023-09-27	21.4600	21.4600	21.3500	21.3500	-0.373%	55,163	+9.040%
2023-09-26	21.4700	21.4900	21.4200	21.4300	-0.117%	73,931	+8.633%
2023-09-25	21.4900	21.5000	21.4500	21.4550	-0.671%	34,916	+8.506%
2023-09-22	21.5300	21.6400	21.5300	21.6000	+0.325%	21,760	+7.778%
2023-09-21	21.5800	21.6200	21.5200	21.5300	-0.646%	45,860	+8.128%
2023-09-20	21.7000	21.7300	21.6500	21.6700	+0.092%	13,345	+7.430%
2023-09-19	21.6700	21.7200	21.6500	21.6500	-0.642%	42,190	+7.529%
2023-09-18	21.7900	21.8400	21.7900	21.7900	-0.275%	27,324	+6.838%
2023-09-15	21.8700	21.9000	21.8200	21.8500	-0.274%	85,703	+6.545%
2023-09-14	21.9300	21.9600	21.8800	21.9100	-0.046%	47,856	+6.253%
2023-09-13	21.8400	21.9500	21.8400	21.9200	+0.183%	155,924	+6.204%
2023-09-12	21.8600	21.9100	21.8400	21.8800	-0.091%	72,119	+6.399%
2023-09-11	21.8800	21.9100	21.8600	21.9000	-0.091%	74,767	+6.301%
2023-09-08	21.9500	21.9900	21.9000	21.9200	-0.091%	75,384	+6.204%
2023-09-07	21.9000	21.9600	21.8800	21.9400	+0.183%	65,407	+6.108%
2023-09-06	21.9100	21.9300	21.8400	21.9000	0.000%	41,444	+6.301%
2023-09-05	21.9600	21.9800	21.8700	21.9000	-0.815%	44,964	+6.301%
2023-09-01	22.1300	22.1300	22.0000	22.0800	+0.091%	45,249	+5.435%
2023-08-31	21.9700	22.0900	21.9700	22.0600	-0.136%	104,047	+5.530%
2023-08-30	22.0500	22.1000	22.0400	22.0900	+0.136%	57,467	+5.387%
2023-08-29	21.8800	22.0700	21.8800	22.0600	+0.593%	120,341	+5.530%
2023-08-28	21.9100	21.9400	21.9000	21.9300	+0.137%	55,117	+6.156%
2023-08-25	21.8400	21.9100	21.8300	21.9000	0.000%	23,558	+6.301%
2023-08-24	21.8700	21.9500	21.8700	21.9000	-0.319%	33,742	+6.301%
2023-08-23	21.8400	21.9700	21.8400	21.9700	+1.198%	32,492	+5.963%
2023-08-22	21.6900	21.7700	21.6900	21.7100	-0.230%	41,189	+7.232%
2023-08-21	21.7600	21.7700	21.7200	21.7600	-0.275%	34,573	+6.985%
2023-08-18	21.8000	21.8800	21.8000	21.8200	+0.322%	28,491	+6.691%
2023-08-17	21.7700	21.7800	21.7200	21.7500	-0.046%	61,653	+7.034%
2023-08-16	21.7600	21.8200	21.7200	21.7600	-0.092%	45,814	+6.985%
2023-08-15	21.8500	21.8500	21.7600	21.7800	-0.457%	46,145	+6.887%
2023-08-14	21.8900	21.9500	21.8500	21.8800	-0.228%	45,108	+6.399%
2023-08-11	21.9400	21.9600	21.8900	21.9300	-0.409%	47,651	+6.156%
2023-08-10	22.0900	22.1200	22.0000	22.0200	-0.272%	76,704	+5.722%
2023-08-09	22.1300	22.1500	22.0800	22.0800	-0.181%	28,774	+5.435%
2023-08-08	22.1900	22.2100	22.0600	22.1200	+0.363%	68,619	+5.244%
2023-08-04	21.9100	22.0600	21.9100	22.0400	+1.101%	57,213	+5.626%
2023-08-03	21.8500	21.8600	21.7800	21.8000	-0.864%	79,381	+6.789%
2023-08-02	21.9600	22.0100	21.9300	21.9900	-0.091%	32,971	+5.866%
2023-08-01	22.0500	22.0500	21.9700	22.0100	-0.632%	65,638	+5.770%
2023-07-31	22.1500	22.1700	22.1000	22.1500	-0.045%	38,124	+5.102%
2023-07-28	22.0600	22.1600	22.0600	22.1600	+0.544%	59,175	+5.054%
2023-07-27	22.1300	22.1400	21.9800	22.0400	-0.810%	69,548	+5.626%
2023-07-26	22.2300	22.2700	22.1800	22.2200	+0.339%	61,351	+4.770%
2023-07-25	22.1300	22.1800	22.1200	22.1450	-0.158%	60,674	+5.125%
2023-07-24	22.3000	22.3100	22.1650	22.1800	-0.493%	105,669	+4.959%
2023-07-21	22.2700	22.3200	22.2600	22.2900	+0.451%	71,900	+4.441%
2023-07-20	22.2900	22.3000	22.1600	22.1900	-0.849%	68,199	+4.912%
2023-07-19	22.3200	22.3800	22.2700	22.3800	+0.314%	87,291	+4.021%
2023-07-18	22.3400	22.3700	22.3000	22.3100	+0.180%	60,075	+4.348%
2023-07-17	22.2500	22.3000	22.2400	22.2700	-0.179%	72,161	+4.535%
2023-07-14	22.2900	22.3200	22.2500	22.3100	-0.090%	87,882	+4.348%
2023-07-13	22.2700	22.3400	22.2500	22.3300	+0.314%	44,280	+4.254%
2023-07-12	22.1400	22.2700	22.1000	22.2600	+0.678%	65,206	+4.582%
2023-07-11	22.1300	22.1400	22.0600	22.1100	-0.090%	41,369	+5.292%
2023-07-10	22.0700	22.1400	22.0600	22.1300	+0.272%	37,326	+5.197%
2023-07-07	22.0700	22.1400	22.0500	22.0700	-0.496%	67,228	+5.483%
2023-07-06	22.1700	22.2100	22.1100	22.1800	-0.225%	48,587	+4.959%
2023-07-05	22.3200	22.3500	22.2300	22.2300	-0.803%	87,403	+4.723%
2023-07-04	22.4000	22.4300	22.3800	22.4100	-0.356%	52,314	+3.882%
2023-06-30	22.3900	22.4900	22.3600	22.4900	+0.581%	38,659	+3.513%
2023-06-29	22.3900	22.3900	22.3200	22.3600	-0.710%	54,444	+4.114%
2023-06-28	22.4500	22.5200	22.4400	22.5200	+0.491%	42,594	+3.375%
2023-06-27	22.4700	22.4900	22.3500	22.4100	0.000%	49,877	+3.882%
2023-06-26	22.4100	22.4600	22.3800	22.4100	+0.313%	25,597	+3.882%
2023-06-23	22.3600	22.3700	22.2700	22.3400	+0.721%	75,276	+4.208%
2023-06-22	22.2500	22.2500	22.1500	22.1800	-0.716%	40,805	+4.959%
2023-06-21	22.2800	22.3400	22.2300	22.3400	-0.223%	62,104	+4.208%
2023-06-20	22.3100	22.4300	22.3100	22.3900	+0.584%	49,441	+3.975%
2023-06-19	22.2500	22.2900	22.2500	22.2600	-0.492%	31,385	+4.582%
2023-06-16	22.3100	22.3800	22.3000	22.3700	+0.089%	36,773	+4.068%
2023-06-15	22.3300	22.3600	22.2800	22.3500	+0.540%	56,431	+4.161%
2023-06-14	22.2300	22.2900	22.1800	22.2300	+0.452%	55,827	+4.723%
2023-06-13	22.3700	22.3700	22.1200	22.1300	-0.984%	65,012	+5.197%
2023-06-12	22.3400	22.3500	22.2800	22.3500	+0.179%	19,706	+4.161%
2023-06-09	22.2200	22.3200	22.2000	22.3100	+0.180%	75,967	+4.348%
2023-06-08	22.2000	22.3000	22.2000	22.2700	+0.225%	50,180	+4.535%
2023-06-07	22.4200	22.4200	22.2000	22.2200	-0.980%	72,841	+4.770%
2023-06-06	22.4000	22.4400	22.3700	22.4400	+0.045%	63,206	+3.743%
2023-06-05	22.3700	22.5100	22.3700	22.4300	-0.178%	124,045	+3.790%
2023-06-02	22.5100	22.5400	22.4700	22.4700	-0.619%	50,355	+3.605%
2023-06-01	22.5700	22.6300	22.5400	22.6100	+0.355%	36,089	+2.963%
2023-05-31	22.4400	22.5500	22.3900	22.5300	+0.267%	93,580	+3.329%
2023-05-30	22.4000	22.4900	22.4000	22.4700	+0.402%	47,275	+3.605%
2023-05-29	22.4000	22.4200	22.3500	22.3800	+0.134%	57,911	+4.021%
2023-05-26	22.3100	22.3800	22.2900	22.3500	+0.045%	65,589	+4.161%
2023-05-25	22.4500	22.4500	22.3400	22.3400	-0.401%	48,089	+4.208%
2023-05-24	22.5100	22.5100	22.3900	22.4300	-0.311%	96,290	+3.790%
2023-05-23	22.5200	22.5200	22.4300	22.5000	-0.574%	140,424	+3.467%
2023-05-19	22.5700	22.6700	22.5300	22.6300	+0.266%	56,098	+2.872%
2023-05-18	22.5900	22.6000	22.5400	22.5700	-0.397%	114,748	+3.146%
2023-05-17	22.6800	22.6800	22.6200	22.6600	-0.220%	137,399	+2.736%
2023-05-16	22.7400	22.7700	22.6800	22.7100	-0.613%	126,715	+2.510%
2023-05-15	22.8400	22.8700	22.8000	22.8500	-0.349%	82,442	+1.882%
2023-05-12	23.0000	23.0000	22.8900	22.9300	-0.174%	66,967	+1.526%
2023-05-11	22.9800	23.0100	22.9600	22.9700	+0.481%	30,628	+1.350%
2023-05-10	22.8300	22.9000	22.7900	22.8600	+0.307%	58,202	+1.837%
2023-05-09	22.7800	22.8000	22.7500	22.7900	+0.264%	78,213	+2.150%
2023-05-08	22.7300	22.8300	22.7200	22.7300	-0.569%	95,317	+2.420%
2023-05-05	22.8100	22.8600	22.8000	22.8600	-0.652%	81,755	+1.837%
2023-05-04	22.9900	23.1200	22.9900	23.0100	-0.260%	36,155	+1.173%
2023-05-03	23.0300	23.0700	23.0000	23.0700	+0.392%	68,993	+0.910%
2023-05-02	22.8100	23.0100	22.8100	22.9800	+0.967%	116,861	+1.305%
2023-05-01	22.9000	22.9200	22.7300	22.7600	-1.043%	137,181	+2.285%
2023-04-28	22.9200	23.0000	22.8700	23.0000	+0.701%	85,577	+1.217%
2023-04-27	22.9000	22.9000	22.7900	22.8400	-0.609%	103,209	+1.926%
2023-04-26	23.0200	23.0500	22.9400	22.9800	-0.433%	89,918	+1.305%
2023-04-25	22.9500	23.1000	22.9500	23.0800	+0.962%	65,934	+0.867%
2023-04-24	22.8500	22.8800	22.8300	22.8600	+0.088%	67,027	+1.837%
2023-04-21	22.8900	22.9100	22.7800	22.8400	+0.263%	32,138	+1.926%
2023-04-20	22.7200	22.7900	22.7200	22.7800	+0.485%	120,967	+2.195%
2023-04-19	22.6400	22.6700	22.6100	22.6700	0.000%	120,185	+2.691%
2023-04-18	22.5800	22.6900	22.5800	22.6700	+0.265%	166,683	+2.691%
2023-04-17	22.6400	22.6500	22.5800	22.6100	-0.396%	113,332	+2.963%
2023-04-14	22.7500	22.7500	22.6200	22.7000	-0.395%	104,151	+2.555%
2023-04-13	22.8700	22.8900	22.7600	22.7900	-0.393%	81,165	+2.150%
2023-04-12	22.9300	22.9400	22.8000	22.8800	+0.131%	98,007	+1.748%
2023-04-11	22.8600	22.8600	22.7650	22.8500	-0.087%	95,838	+1.882%
2023-04-10	22.9200	22.9200	22.8100	22.8700	-0.781%	71,878	+1.793%
2023-04-06	22.9700	23.0600	22.9300	23.0500	+0.261%	108,520	+0.998%
2023-04-05	23.0200	23.0600	22.9600	22.9900	-0.174%	136,645	+1.261%
2023-04-04	22.8300	23.0400	22.8300	23.0300	+0.392%	104,803	+1.086%
2023-04-03	22.7800	22.9400	22.7700	22.9400	+0.570%	117,104	+1.482%
2023-03-31	22.7700	22.8200	22.7300	22.8100	-0.131%	49,090	+2.060%
2023-03-30	22.8100	22.8700	22.8100	22.8400	+0.088%	62,296	+1.926%
2023-03-29	22.7900	22.8500	22.7900	22.8200	+0.088%	69,616	+2.016%
2023-03-28	22.8000	22.8100	22.7400	22.8000	-0.131%	63,594	+2.105%
2023-03-27	22.9600	22.9800	22.8300	22.8300	-1.126%	52,387	+1.971%
2023-03-24	23.1700	23.1900	23.0500	23.0900	0.000%	100,081	+0.823%
2023-03-23	23.0600	23.1000	23.0100	23.0900	-0.216%	86,746	+0.823%
2023-03-22	22.8600	23.1400	22.8600	23.1400	+1.181%	265,451	+0.605%
2023-03-21	22.9100	23.0100	22.8500	22.8700	-0.262%	40,201	+1.793%
2023-03-20	23.1300	23.1300	22.8900	22.9300	-0.564%	90,181	+1.526%
2023-03-17	22.9800	23.1400	22.9800	23.0600	+0.567%	67,894	+0.954%
2023-03-16	23.1600	23.2000	22.8600	22.9300	-0.908%	130,545	+1.526%
2023-03-15	23.2000	23.2700	22.9900	23.1400	+0.565%	124,019	+0.605%
2023-03-14	23.1200	23.1200	22.9600	23.0100	-0.648%	113,168	+1.173%
2023-03-13	23.2500	23.2900	23.1300	23.1600	+1.268%	102,908	+0.518%
2023-03-10	22.7300	22.8900	22.7300	22.8700	+1.150%	94,677	+1.793%
2023-03-09	22.5400	22.6500	22.5200	22.6100	+0.489%	74,611	+2.963%
2023-03-08	22.4900	22.5600	22.4400	22.5000	+0.312%	90,956	+3.467%
2023-03-07	22.3900	22.4400	22.3400	22.4300	+0.223%	42,251	+3.790%
2023-03-06	22.4800	22.4800	22.3500	22.3800	-0.223%	172,331	+4.021%
2023-03-03	22.3500	22.4300	22.3100	22.4300	+1.082%	66,455	+3.790%
2023-03-02	22.1800	22.2100	22.1500	22.1900	-0.314%	57,556	+4.912%
2023-03-01	22.3700	22.3700	22.2400	22.2600	-0.581%	287,151	+4.582%
2023-02-28	22.2500	22.3950	22.2200	22.3900	+0.224%	86,174	+3.975%
2023-02-27	22.3000	22.3400	22.2800	22.3400	+0.134%	207,623	+4.208%
2023-02-24	22.2900	22.3100	22.2300	22.3100	-0.313%	67,987	+4.348%
2023-02-23	22.2800	22.3900	22.2500	22.3800	+0.404%	142,455	+4.021%
2023-02-22	22.2300	22.3000	22.2200	22.2900	+0.315%	54,100	+4.441%
2023-02-21	22.2600	22.2800	22.1900	22.2200	-0.848%	104,940	+4.770%
2023-02-17	22.3600	22.4100	22.3500	22.4100	+0.134%	103,271	+3.882%
2023-02-16	22.3300	22.3900	22.3200	22.3800	-0.134%	114,518	+4.021%
2023-02-15	22.4700	22.4900	22.3500	22.4100	-0.488%	139,307	+3.882%
2023-02-14	22.5900	22.6000	22.4600	22.5200	-0.530%	113,827	+3.375%
2023-02-13	22.5600	22.6400	22.5600	22.6400	+0.444%	116,950	+2.827%
2023-02-10	22.6100	22.6400	22.5400	22.5400	-0.705%	68,846	+3.283%
2023-02-09	22.8500	22.8600	22.6900	22.7000	-0.395%	37,941	+2.555%
2023-02-08	22.7200	22.7900	22.6800	22.7900	+0.529%	71,642	+2.150%
2023-02-07	22.6700	22.7600	22.6300	22.6700	-0.264%	119,560	+2.691%
2023-02-06	22.7700	22.8100	22.7300	22.7300	-0.786%	110,785	+2.420%
2023-02-03	22.9600	22.9600	22.8700	22.9100	-0.650%	136,112	+1.615%

.dark-mode .fxcgDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxcgDY{ color: #333333; background-color: white; border: 2px solid #333333; }VABVANGUARD CANADIAN AGGREGATE BOstock TSE

VAB
VANGUARD CANADIAN AGGREGATE BO
stock TSE