Dark

TMEU
TD MORNINGSTAR ESG US EQUITY INDEX ETF
stock TSE

Inactive

Jun 21, 2024

22.78CAD-0.567%(-0.13)1,400

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-21	22.9100	22.9100	22.7800	22.7800	-0.567%	1,400	0.000%
2024-06-20	23.0100	23.0100	22.8700	22.9100	-0.305%	8,600	-0.567%
2024-06-19	23.0000	23.0000	22.9800	22.9800	-0.217%	3,500	-0.870%
2024-06-18	22.9400	23.0300	22.9400	23.0300	+0.392%	4,450	-1.086%
2024-06-17	22.8700	22.9800	22.8200	22.9400	+0.702%	4,800	-0.697%
2024-06-14	22.8500	22.8500	22.7800	22.7800	+0.176%	200	0.000%
2024-06-13	22.7600	22.7600	22.7200	22.7400	+0.353%	1,700	+0.176%
2024-06-12	22.7100	22.7100	22.6600	22.6600	+0.846%	200	+0.530%
2024-06-11	22.4800	22.4800	22.4100	22.4700	-0.089%	400	+1.380%
2024-06-10	22.3400	22.5200	22.3400	22.4900	+0.178%	2,848	+1.289%
2024-06-07	22.4200	22.4800	22.4200	22.4500	+0.582%	1,237	+1.470%
2024-06-06	22.4000	22.4100	22.3100	22.3200	0.000%	3,500	+2.061%
2024-06-05	22.3100	22.3200	22.3100	22.3200	+1.224%	3,600	+2.061%
2024-06-04	22.0500	22.0500	22.0500	22.0500	+0.639%	100	+3.311%
2024-06-03	22.0000	22.0000	21.9100	21.9100	-0.364%	400	+3.971%
2024-05-31	21.7900	21.9900	21.6900	21.9900	+0.365%	18,700	+3.593%
2024-05-30	21.8700	21.9100	21.8700	21.9100	-0.725%	1,700	+3.971%
2024-05-29	22.0900	22.0900	22.0600	22.0700	-0.136%	4,622	+3.217%
2024-05-28	22.0700	22.1100	22.0700	22.1000	+0.227%	1,700	+3.077%
2024-05-27	22.0600	22.0600	22.0500	22.0500	-0.316%	500	+3.311%
2024-05-24	22.1200	22.1200	22.1200	22.1200	-0.045%	100	+2.984%
2024-05-23	22.2000	22.2500	22.1300	22.1300	+0.045%	4,850	+2.937%
2024-05-22	22.1900	22.1900	22.0600	22.1200	0.000%	4,700	+2.984%
2024-05-21	22.0900	22.1200	22.0900	22.1200	+0.866%	2,165	+2.984%
2024-05-17	21.9100	21.9400	21.9100	21.9300	-0.318%	400	+3.876%
2024-05-16	22.0000	22.0000	22.0000	22.0000	+0.182%	123	+3.545%
2024-05-15	21.9300	21.9600	21.9000	21.9600	+0.966%	4,700	+3.734%
2024-05-14	21.6500	21.7500	21.6500	21.7500	+0.323%	2,530	+4.736%
2024-05-13	21.7000	21.7400	21.6800	21.6800	0.000%	4,501	+5.074%
2024-05-10	21.6700	21.6800	21.6500	21.6800	+0.417%	11,200	+5.074%
2024-05-09	21.5700	21.5900	21.5700	21.5900	-0.093%	1,500	+5.512%
2024-05-08	21.6100	21.6100	21.6100	21.6100	-0.046%	200	+5.414%
2024-05-07	21.4900	21.6300	21.4900	21.6200	+0.652%	4,500	+5.365%
2024-05-06	21.3100	21.4800	21.3100	21.4800	+2.237%	2,692	+6.052%
2024-05-02	21.0100	21.0300	21.0100	21.0100	+0.095%	600	+8.425%
2024-05-01	20.9300	21.0100	20.9300	20.9900	-0.710%	3,371	+8.528%
2024-04-30	21.2300	21.3300	21.1400	21.1400	-0.424%	10,725	+7.758%
2024-04-29	21.1900	21.2800	21.1400	21.2300	+0.236%	14,386	+7.301%
2024-04-26	21.2500	21.2500	21.1800	21.1800	+0.474%	1,402	+7.554%
2024-04-24	21.1200	21.1200	21.0200	21.0800	+0.285%	10,548	+8.065%
2024-04-23	20.9400	21.0300	20.9400	21.0200	+0.719%	1,920	+8.373%
2024-04-22	20.7900	20.8700	20.7900	20.8700	+0.144%	600	+9.152%
2024-04-19	20.8400	20.8500	20.7900	20.8400	-0.762%	20,700	+9.309%
2024-04-18	21.0500	21.1000	20.9500	21.0000	-1.176%	22,110	+8.476%
2024-04-16	21.2100	21.3300	21.2000	21.2500	-0.747%	4,500	+7.200%
2024-04-15	21.4500	21.4900	21.4100	21.4100	-0.186%	700	+6.399%
2024-04-12	21.5100	21.5100	21.4000	21.4500	-0.186%	1,800	+6.200%
2024-04-10	21.5000	21.5200	21.4500	21.4900	-0.278%	2,000	+6.003%
2024-04-08	21.5500	21.5500	21.5500	21.5500	-0.278%	200	+5.708%
2024-04-05	21.5500	21.6100	21.4900	21.6100	-0.231%	4,232	+5.414%
2024-04-04	21.6800	21.6800	21.6600	21.6600	+0.278%	1,115	+5.171%
2024-04-03	21.6000	21.6000	21.6000	21.6000	+0.046%	1,500	+5.463%
2024-04-02	21.5700	21.6000	21.5200	21.5900	-0.918%	1,298	+5.512%
2024-04-01	21.9000	21.9000	21.7900	21.7900	-0.457%	400	+4.543%
2024-03-28	21.8800	21.8900	21.8300	21.8900	+0.091%	1,200	+4.066%
2024-03-27	21.8400	21.8700	21.8300	21.8700	+0.598%	400	+4.161%
2024-03-26	21.8200	21.8200	21.7400	21.7400	-0.275%	9,223	+4.784%
2024-03-25	21.8700	21.8700	21.8000	21.8000	-0.729%	400	+4.495%
2024-03-22	21.8400	21.9600	21.8400	21.9600	+0.457%	1,100	+3.734%
2024-03-21	21.8900	21.8900	21.8600	21.8600	+1.344%	214	+4.209%
2024-03-20	21.5700	21.5700	21.5700	21.5700	-0.231%	100	+5.610%
2024-03-19	21.5000	21.6300	21.5000	21.6200	+0.746%	1,743	+5.365%
2024-03-18	21.5000	21.5000	21.4600	21.4600	+0.609%	500	+6.151%
2024-03-15	21.3700	21.3700	21.3300	21.3300	-0.652%	700	+6.798%
2024-03-14	21.4200	21.4800	21.4000	21.4700	-0.140%	2,701	+6.102%
2024-03-13	21.5000	21.5000	21.5000	21.5000	-0.371%	500	+5.953%
2024-03-12	21.4500	21.5800	21.4500	21.5800	+1.362%	700	+5.561%
2024-03-11	21.3300	21.3400	21.2400	21.2900	-0.746%	600	+6.999%
2024-03-07	21.4000	21.4500	21.4000	21.4500	+0.421%	300	+6.200%
2024-03-06	21.3100	21.3900	21.3100	21.3600	+0.094%	2,900	+6.648%
2024-03-05	21.4500	21.4500	21.2500	21.3400	-0.882%	1,931	+6.748%
2024-03-04	21.3700	21.5900	21.3700	21.5300	+0.843%	1,500	+5.806%
2024-03-01	21.3700	21.3700	21.3100	21.3500	+0.518%	1,400	+6.698%
2024-02-29	21.2700	21.2700	21.2400	21.2400	+0.473%	900	+7.250%
2024-02-27	21.1000	21.1400	21.0700	21.1400	+0.095%	750	+7.758%
2024-02-26	21.1000	21.2100	21.1000	21.1200	-0.047%	1,490	+7.860%
2024-02-23	21.1200	21.1500	21.1200	21.1300	+0.285%	470	+7.809%
2024-02-22	21.0700	21.0700	21.0700	21.0700	+2.282%	100	+8.116%
2024-02-21	20.6600	20.6600	20.5100	20.6000	-0.339%	3,131	+10.583%
2024-02-20	20.8000	20.8000	20.6200	20.6700	-0.577%	1,610	+10.208%
2024-02-16	20.8600	20.9000	20.7700	20.7900	-0.144%	1,710	+9.572%
2024-02-15	20.8200	20.8200	20.8200	20.8200	0.000%	100	+9.414%
2024-02-14	20.7700	20.8200	20.6900	20.8200	+1.019%	3,300	+9.414%
2024-02-13	20.6600	20.6700	20.5900	20.6100	-0.723%	790	+10.529%
2024-02-12	20.7500	20.7800	20.7400	20.7600	-0.048%	4,250	+9.730%
2024-02-09	20.7300	20.7900	20.7300	20.7700	+0.679%	700	+9.677%
2024-02-08	20.6500	20.6500	20.6300	20.6300	+0.146%	2,200	+10.422%
2024-02-07	20.5900	20.6500	20.5900	20.6000	+0.733%	1,747	+10.583%
2024-02-06	20.4500	20.4500	20.4300	20.4500	-0.438%	500	+11.394%
2024-02-05	20.5300	20.5500	20.5100	20.5400	+0.293%	1,500	+10.906%
2024-02-02	20.4700	20.4800	20.4700	20.4800	+1.336%	500	+11.230%
2024-02-01	20.1600	20.2100	20.0700	20.2100	+0.597%	2,203	+12.716%
2024-01-31	20.1500	20.1800	20.0900	20.0900	-0.937%	704	+13.390%
2024-01-29	20.2200	20.2800	20.2200	20.2800	+0.396%	500	+12.327%
2024-01-26	20.1700	20.2700	20.1700	20.2000	0.000%	7,304	+12.772%
2024-01-25	20.2000	20.2000	20.2000	20.2000	-0.099%	200	+12.772%
2024-01-24	20.2700	20.2700	20.2200	20.2200	+0.497%	337	+12.661%
2024-01-23	20.1000	20.1200	20.1000	20.1200	+0.149%	1,405	+13.221%
2024-01-22	20.0000	20.0900	20.0000	20.0900	+0.500%	400	+13.390%
2024-01-19	19.9900	19.9900	19.9900	19.9900	+0.807%	164	+13.957%
2024-01-18	19.8300	19.8300	19.8300	19.8300	+0.558%	100	+14.876%
2024-01-17	19.7200	19.7200	19.7200	19.7200	+0.203%	506	+15.517%
2024-01-12	19.6800	19.6800	19.6800	19.6800	+0.357%	130	+15.752%
2024-01-11	19.6100	19.6100	19.6100	19.6100	+0.256%	500	+16.165%
2024-01-09	19.5600	19.5600	19.5600	19.5600	+1.295%	100	+16.462%
2024-01-05	19.3100	19.3100	19.3100	19.3100	0.000%	260	+17.970%
2024-01-04	19.2900	19.3100	19.2900	19.3100	+0.104%	200	+17.970%
2024-01-03	19.2800	19.2900	19.2800	19.2900	-0.259%	1,404	+18.092%
2024-01-02	19.3400	19.3400	19.3400	19.3400	-0.566%	418	+17.787%
2023-12-29	19.4500	19.4500	19.4500	19.4500	+0.258%	600	+17.121%
2023-12-22	19.4000	19.4000	19.4000	19.4000	+0.103%	500	+17.423%
2023-12-21	19.3800	19.3800	19.3800	19.3800	0.000%	900	+17.544%
2023-12-20	19.3800	19.3800	19.3800	19.3800	-0.819%	100	+17.544%
2023-12-19	19.5400	19.5400	19.5400	19.5400	-0.102%	100	+16.581%
2023-12-18	19.5200	19.5600	19.5200	19.5600	+0.773%	1,700	+16.462%
2023-12-15	19.4200	19.4200	19.4100	19.4100	-0.513%	1,300	+17.362%
2023-12-13	19.5100	19.5100	19.5100	19.5100	+0.205%	103	+16.761%
2023-12-12	19.4300	19.4700	19.4300	19.4700	+2.205%	1,100	+17.001%
2023-12-04	19.0500	19.0500	19.0500	19.0500	-0.052%	1,700	+19.580%
2023-11-30	19.0600	19.0600	19.0600	19.0600	-0.105%	300	+19.517%
2023-11-29	19.0800	19.0800	19.0800	19.0800	+0.263%	1,300	+19.392%
2023-11-28	19.0100	19.0300	19.0100	19.0300	-0.366%	1,000	+19.706%
2023-11-27	19.1400	19.1400	19.1000	19.1000	-0.521%	4,600	+19.267%
2023-11-24	19.2000	19.2000	19.2000	19.2000	-0.363%	775	+18.646%
2023-11-22	19.2700	19.2700	19.2700	19.2700	+0.574%	400	+18.215%
2023-11-21	19.1200	19.1600	19.1200	19.1600	+0.577%	5,400	+18.894%
2023-11-17	19.0400	19.0500	19.0400	19.0500	+0.158%	1,700	+19.580%
2023-11-15	19.0100	19.0200	19.0100	19.0200	+0.105%	4,100	+19.769%
2023-11-14	19.0000	19.0000	19.0000	19.0000	+1.333%	150	+19.895%
2023-11-13	18.7300	18.7500	18.7300	18.7500	-0.053%	300	+21.493%
2023-11-10	18.6900	18.7600	18.6900	18.7600	+0.969%	1,200	+21.429%
2023-11-09	18.5500	18.5800	18.5500	18.5800	-0.375%	2,900	+22.605%
2023-11-08	18.6500	18.6500	18.6500	18.6500	+0.593%	4,100	+22.145%
2023-11-07	18.5400	18.5400	18.5400	18.5400	+0.761%	200	+22.869%
2023-11-06	18.4300	18.4300	18.4000	18.4000	+0.163%	500	+23.804%
2023-11-03	18.3700	18.3700	18.3700	18.3700	+0.547%	100	+24.007%
2023-11-02	18.2700	18.2700	18.2700	18.2700	+1.953%	2,210	+24.685%
2023-10-31	17.9200	17.9200	17.9200	17.9200	+2.166%	1,100	+27.121%
2023-10-27	17.6200	17.6200	17.5400	17.5400	-0.680%	5,800	+29.875%
2023-10-26	17.6600	17.6600	17.6600	17.6600	-0.731%	200	+28.992%
2023-10-25	17.7900	17.7900	17.7900	17.7900	-0.392%	200	+28.049%
2023-10-24	17.8500	17.8600	17.8500	17.8600	+0.847%	500	+27.548%
2023-10-23	17.7100	17.7100	17.7100	17.7100	-1.447%	2,700	+28.628%
2023-10-19	18.0700	18.0700	17.9700	17.9700	-0.608%	1,935	+26.767%
2023-10-18	18.0800	18.0800	18.0800	18.0800	-0.823%	400	+25.996%
2023-10-16	18.2200	18.2300	18.2100	18.2300	+0.441%	12,200	+24.959%
2023-10-12	18.1600	18.1600	18.1500	18.1500	+0.610%	500	+25.510%
2023-10-06	17.8200	18.0500	17.7900	18.0400	+1.235%	6,000	+26.275%
2023-10-05	17.8200	17.8200	17.8200	17.8200	+0.394%	339	+27.834%
2023-10-03	17.7500	17.7500	17.7500	17.7500	-0.893%	100	+28.338%
2023-10-02	17.9300	17.9300	17.9100	17.9100	+0.675%	800	+27.192%
2023-09-28	17.7600	17.7900	17.7600	17.7900	-1.057%	9,500	+28.049%
2023-09-22	17.9800	17.9800	17.9800	17.9800	-0.222%	100	+26.696%
2023-09-21	18.0200	18.0200	18.0200	18.0200	-2.065%	200	+26.415%
2023-09-18	18.4400	18.4400	18.4000	18.4000	-0.648%	200	+23.804%
2023-09-15	18.5200	18.5200	18.5200	18.5200	-0.323%	1,009	+23.002%
2023-09-12	18.6000	18.6000	18.5800	18.5800	-0.748%	1,300	+22.605%
2023-09-06	18.8000	18.8200	18.7200	18.7200	-0.900%	310	+21.688%
2023-09-01	18.9500	18.9500	18.8900	18.8900	+0.212%	317	+20.593%
2023-08-30	18.8500	18.8500	18.8500	18.8500	+0.480%	1,300	+20.849%
2023-08-29	18.7600	18.7600	18.7600	18.7600	+1.132%	1,000	+21.429%
2023-08-28	18.5200	18.5500	18.5200	18.5500	-0.161%	300	+22.803%
2023-08-24	18.5800	18.5800	18.5800	18.5800	+0.432%	100	+22.605%
2023-08-23	18.5000	18.5000	18.5000	18.5000	+0.927%	300	+23.135%
2023-08-22	18.3300	18.3300	18.3300	18.3300	+0.274%	100	+24.277%
2023-08-21	18.2800	18.2800	18.2800	18.2800	-0.921%	300	+24.617%
2023-08-11	18.4500	18.4500	18.4500	18.4500	-0.054%	1,300	+23.469%
2023-08-10	18.5500	18.5500	18.4600	18.4600	-0.216%	3,300	+23.402%
2023-08-08	18.4900	18.5000	18.4900	18.5000	-1.017%	4,300	+23.135%
2023-08-01	18.6900	18.6900	18.6900	18.6900	+0.214%	100	+21.883%
2023-07-31	18.6500	18.6500	18.6500	18.6500	0.000%	100	+22.145%
2023-07-28	18.6500	18.6900	18.6500	18.6500	+0.593%	3,000	+22.145%
2023-07-27	18.7100	18.7100	18.5400	18.5400	-0.483%	3,700	+22.869%
2023-07-26	18.6300	18.6300	18.6300	18.6300	-0.161%	100	+22.276%
2023-07-25	18.6800	18.6800	18.6600	18.6600	+0.377%	700	+22.079%
2023-07-24	18.5800	18.6300	18.5800	18.5900	-0.268%	2,900	+22.539%
2023-07-21	18.6800	18.6800	18.6400	18.6400	+0.269%	2,000	+22.210%
2023-07-20	18.5700	18.5900	18.5700	18.5900	-0.161%	4,200	+22.539%
2023-07-19	18.6200	18.6200	18.6200	18.6200	+0.649%	200	+22.342%
2023-07-18	18.5000	18.5000	18.5000	18.5000	+0.653%	1,052	+23.135%
2023-07-17	18.3800	18.3800	18.3800	18.3800	-0.163%	100	+23.939%
2023-07-14	18.4100	18.4100	18.4100	18.4100	+1.043%	5,900	+23.737%
2023-07-12	18.2900	18.2900	18.2200	18.2200	+0.552%	700	+25.027%
2023-07-11	18.1300	18.1300	18.1200	18.1200	+0.221%	1,500	+25.717%
2023-07-10	18.0800	18.0800	18.0800	18.0800	-0.441%	1,300	+25.996%
2023-06-30	18.1600	18.1600	18.1600	18.1600	+1.226%	400	+25.441%
2023-06-29	17.9300	17.9400	17.9300	17.9400	-0.111%	200	+26.979%
2023-06-28	17.9600	17.9600	17.9600	17.9600	+0.673%	500	+26.837%
2023-06-27	17.8400	17.8400	17.8400	17.8400	+0.112%	200	+27.691%
2023-06-23	17.8000	17.8200	17.8000	17.8200	-0.224%	1,000	+27.834%
2023-06-21	17.8800	17.8800	17.8600	17.8600	-0.723%	1,630	+27.548%
2023-06-20	17.9900	17.9900	17.9900	17.9900	+0.728%	100	+26.626%
2023-06-19	17.8600	17.8600	17.8600	17.8600	-1.053%	328	+27.548%
2023-06-16	18.0500	18.0500	18.0500	18.0500	+1.177%	600	+26.205%
2023-06-12	17.7500	17.8400	17.7500	17.8400	+0.337%	400	+27.691%
2023-06-09	17.8000	17.8000	17.7800	17.7800	+0.225%	400	+28.121%
2023-06-06	17.7400	17.7400	17.7400	17.7400	-0.449%	600	+28.410%
2023-06-05	17.8200	17.8200	17.8200	17.8200	+0.735%	3,500	+27.834%
2023-06-02	17.7200	17.7200	17.6900	17.6900	-1.722%	700	+28.773%
2023-05-29	17.9900	18.0100	17.9900	18.0000	+2.331%	5,530	+26.556%
2023-05-25	17.5900	17.5900	17.5900	17.5900	+1.208%	3,900	+29.505%
2023-05-24	17.3800	17.3800	17.3500	17.3800	+0.462%	3,801	+31.070%
2023-05-17	17.3200	17.3200	17.3000	17.3000	+0.058%	3,900	+31.676%
2023-05-16	17.3000	17.3000	17.2900	17.2900	-0.575%	3,700	+31.752%
2023-05-11	17.3900	17.3900	17.3900	17.3900	+0.058%	200	+30.995%
2023-05-05	17.3800	17.3800	17.3800	17.3800	-1.250%	200	+31.070%
2023-05-02	17.6000	17.6000	17.6000	17.6000	-0.789%	611	+29.432%
2023-05-01	17.7100	17.7400	17.7100	17.7400	+0.453%	231	+28.410%
2023-04-28	17.6600	17.6600	17.6600	17.6600	+0.742%	100	+28.992%
2023-04-27	17.5300	17.5300	17.5300	17.5300	+1.212%	900	+29.949%
2023-04-26	17.3200	17.3200	17.3200	17.3200	-0.345%	541	+31.524%
2023-04-25	17.5500	17.5500	17.3800	17.3800	-0.742%	800	+31.070%
2023-04-24	17.5200	17.5200	17.5100	17.5100	+1.214%	263	+30.097%
2023-04-12	17.3000	17.3000	17.3000	17.3000	+0.232%	210	+31.676%
2023-04-06	17.2600	17.2600	17.2600	17.2600	+0.291%	330	+31.981%
2023-04-05	17.1900	17.2100	17.1900	17.2100	+0.938%	1,548	+32.365%
2023-03-29	17.0500	17.0500	17.0500	17.0500	+0.888%	17,400	+33.607%
2023-03-28	16.9900	16.9900	16.9000	16.9000	0.000%	329	+34.793%
2023-03-23	16.9000	16.9000	16.9000	16.9000	-1.515%	100	+34.793%
2023-03-22	17.1600	17.1600	17.1600	17.1600	+0.234%	400	+32.751%
2023-03-21	17.1200	17.1200	17.1200	17.1200	+1.242%	100	+33.061%
2023-03-20	16.8800	16.9100	16.8800	16.9100	-0.295%	200	+34.713%
2023-03-16	16.9300	16.9600	16.9300	16.9600	+0.952%	700	+34.316%
2023-03-15	16.6800	16.8000	16.6600	16.8000	+0.780%	8,300	+35.595%
2023-03-13	16.6000	16.6700	16.6000	16.6700	-1.303%	11,400	+36.653%
2023-03-01	17.0000	17.0000	16.8900	16.8900	-1.170%	700	+34.873%
2023-02-28	17.0900	17.0900	17.0900	17.0900	+0.411%	100	+33.294%
2023-02-24	17.0200	17.0200	17.0200	17.0200	-0.293%	600	+33.843%
2023-02-22	17.0700	17.0700	17.0700	17.0700	-1.215%	6,000	+33.450%
2023-02-17	17.3700	17.3700	17.2800	17.2800	-0.747%	3,200	+31.829%
2023-02-15	17.4100	17.4100	17.4100	17.4100	+0.462%	700	+30.844%
2023-02-13	17.2300	17.3300	17.2300	17.3300	+1.702%	1,100	+31.448%
2023-02-10	17.0900	17.0900	17.0400	17.0400	-1.217%	1,200	+33.685%
2023-02-09	17.2500	17.2500	17.2500	17.2500	-1.033%	1,600	+32.058%
2023-02-08	17.4300	17.4300	17.4300	17.4300	+0.751%	100	+30.694%
2023-02-07	17.2500	17.3000	17.2500	17.3000	-0.973%	1,926	+31.676%
2023-02-03	17.4700	17.4700	17.4700	17.4700	+2.765%	1,700	+30.395%
2023-02-01	16.9900	17.0000	16.9900	17.0000	+0.059%	200	+34.000%
2023-01-31	16.9100	16.9900	16.9100	16.9900	-0.059%	3,800	+34.079%
2023-01-27	16.9900	17.0000	16.9900	17.0000	+0.592%	200	+34.000%
2023-01-26	16.8700	16.9000	16.8700	16.9000	+0.356%	1,100	+34.793%
2023-01-25	16.6300	16.8400	16.6100	16.8400	+0.178%	4,200	+35.273%
2023-01-17	16.8100	16.8100	16.8100	16.8100	-0.119%	200	+35.515%
2023-01-13	16.7900	16.8300	16.7900	16.8300	+1.081%	3,000	+35.354%
2023-01-11	16.6500	16.6500	16.6500	16.6500	+1.524%	2,100	+36.817%
2023-01-09	16.5400	16.5400	16.4000	16.4000	+0.061%	800	+38.902%
2023-01-03	16.3900	16.3900	16.3900	16.3900	+0.676%	200	+38.987%
2022-12-30	16.2800	16.2800	16.2800	16.2800	-1.154%	700	+39.926%
2022-12-23	16.3400	16.5000	16.3400	16.4700	+0.305%	800	+38.312%
2022-12-22	16.4200	16.4200	16.4200	16.4200	+0.122%	700	+38.733%
2022-12-20	16.4000	16.4000	16.4000	16.4000	-0.966%	1,800	+38.902%
2022-12-19	16.5000	16.5600	16.5000	16.5600	-0.121%	400	+37.560%
2022-12-16	16.5800	16.5800	16.5800	16.5800	-1.427%	800	+37.394%
2022-12-15	16.8000	16.8200	16.8000	16.8200	-2.038%	1,701	+35.434%
2022-12-14	17.3100	17.3100	17.1700	17.1700	+1.358%	700	+32.673%
2022-12-07	16.9400	16.9400	16.9400	16.9400	-0.528%	100	+34.475%
2022-12-05	16.9900	17.0300	16.9900	17.0300	-1.046%	500	+33.764%
2022-12-01	17.3000	17.3000	17.2100	17.2100	+2.136%	1,988	+32.365%
2022-11-29	16.8500	16.8500	16.8500	16.8500	-0.355%	100	+35.193%
2022-11-23	16.9300	16.9300	16.9100	16.9100	+1.257%	5,636	+34.713%
2022-11-21	16.7000	16.7000	16.7000	16.7000	+0.481%	140	+36.407%
2022-11-18	16.6200	16.6200	16.6200	16.6200	+0.181%	803	+37.064%
2022-11-16	16.5900	16.5900	16.5900	16.5900	-0.599%	650	+37.312%
2022-11-15	16.7000	16.7000	16.6900	16.6900	+0.180%	285	+36.489%
2022-11-14	16.6600	16.6600	16.6600	16.6600	+4.517%	3,144	+36.735%
2022-11-09	16.0300	16.0300	15.9400	15.9400	+0.822%	1,823	+42.911%
2022-11-04	15.8100	15.8100	15.8100	15.8100	-3.598%	100	+44.086%
2022-11-02	16.4000	16.4000	16.4000	16.4000	+1.800%	4,010	+38.902%
2022-10-27	16.2100	16.2100	16.1100	16.1100	+1.833%	662	+41.403%
2022-10-21	15.8200	15.8200	15.8200	15.8200	-0.628%	100	+43.995%
2022-10-18	15.9200	15.9200	15.9200	15.9200	+2.379%	600	+43.090%
2022-10-14	15.9100	15.9100	15.5200	15.5500	-0.829%	2,993	+46.495%
2022-10-13	15.2600	15.6800	15.2600	15.6800	+1.620%	1,225	+45.281%
2022-10-11	15.4300	15.4300	15.4300	15.4300	-3.863%	186	+47.634%
2022-10-06	16.0500	16.0500	16.0500	16.0500	+2.819%	804	+41.931%
2022-10-03	15.6300	15.6300	15.6100	15.6100	-0.128%	781	+45.932%
2022-09-28	15.6300	15.6300	15.6300	15.6300	+0.257%	100	+45.745%
2022-09-27	15.5900	15.5900	15.5900	15.5900	+0.386%	300	+46.119%
2022-09-23	15.5300	15.5300	15.5300	15.5300	-1.271%	1,600	+46.684%
2022-09-22	15.7300	15.7300	15.7300	15.7300	-1.933%	948	+44.819%
2022-09-21	16.1000	16.1000	16.0400	16.0400	-0.125%	2,830	+42.020%
2022-09-15	16.0600	16.0600	16.0600	16.0600	-1.108%	3,262	+41.843%
2022-09-13	16.2400	16.2400	16.2400	16.2400	-1.814%	5,900	+40.271%
2022-09-12	16.5400	16.5400	16.5400	16.5400	+3.829%	156	+37.727%
2022-09-06	15.9300	15.9300	15.9300	15.9300	-1.117%	1,013	+43.001%
2022-09-01	16.1100	16.1100	16.1100	16.1100	-0.556%	121	+41.403%
2022-08-30	16.2000	16.2000	16.2000	16.2000	-0.674%	1,012	+40.617%
2022-08-29	16.3100	16.3100	16.3100	16.3100	-1.032%	191	+39.669%
2022-08-26	16.4800	16.4800	16.4800	16.4800	-1.317%	224	+38.228%
2022-08-25	16.7000	16.7000	16.7000	16.7000	-0.595%	1,075	+36.407%
2022-08-22	16.8000	16.8000	16.8000	16.8000	-2.212%	506	+35.595%
2022-08-18	17.1800	17.1800	17.1800	17.1800	+0.175%	1,330	+32.596%
2022-08-17	17.1500	17.1500	17.1500	17.1500	-0.407%	1,380	+32.828%
2022-08-16	17.2500	17.2500	17.2200	17.2200	+0.643%	3,654	+32.288%
2022-08-15	17.0000	17.1100	17.0000	17.1100	+1.303%	514	+33.139%
2022-08-12	16.8900	16.8900	16.8900	16.8900	+0.836%	1,029	+34.873%
2022-08-11	16.7500	16.7500	16.7500	16.7500	+1.824%	100	+36.000%
2022-08-09	16.4500	16.4500	16.4500	16.4500	-0.724%	401	+38.480%
2022-08-08	16.5700	16.5700	16.5700	16.5700	+0.791%	102	+37.477%
2022-08-03	16.3800	16.4400	16.3800	16.4400	+0.859%	2,729	+38.564%
2022-08-02	16.3000	16.3000	16.3000	16.3000	-0.549%	185	+39.755%
2022-07-29	16.3100	16.3900	16.3100	16.3900	+4.328%	591	+38.987%
2022-07-26	15.7100	15.7100	15.7100	15.7100	-1.071%	100	+45.003%
2022-07-22	15.9500	15.9500	15.8800	15.8800	+1.665%	3,145	+43.451%
2022-07-15	15.6200	15.6200	15.6200	15.6200	+1.892%	453	+45.839%
2022-07-14	15.3900	15.3900	15.3300	15.3300	-1.097%	1,164	+48.598%
2022-07-12	15.5000	15.5000	15.5000	15.5000	-1.525%	1,000	+46.968%
2022-07-07	15.7100	15.7400	15.7000	15.7400	+0.575%	989	+44.727%
2022-07-06	15.6500	15.6500	15.6500	15.6500	+2.690%	104	+45.559%
2022-07-05	15.2400	15.2400	15.2400	15.2400	+0.263%	1,000	+49.475%
2022-06-30	15.2000	15.2000	15.2000	15.2000	-0.262%	480	+49.868%
2022-06-29	15.3500	15.3500	15.2400	15.2400	-0.262%	13,800	+49.475%
2022-06-28	15.5700	15.5900	15.2800	15.2800	-2.114%	7,378	+49.084%
2022-06-24	15.6100	15.6100	15.6100	15.6100	+3.104%	483	+45.932%
2022-06-22	15.1400	15.1400	15.1400	15.1400	+0.265%	1,707	+50.462%
2022-06-21	15.1000	15.1000	15.1000	15.1000	+1.274%	106	+50.861%
2022-06-17	14.9100	14.9100	14.9100	14.9100	-1.193%	750	+52.783%
2022-06-15	15.0900	15.0900	15.0900	15.0900	+1.004%	363	+50.961%
2022-06-14	14.9400	14.9400	14.9400	14.9400	-0.665%	139	+52.477%
2022-06-13	15.0000	15.0400	14.9800	15.0400	-6.176%	1,337	+51.463%
2022-06-07	15.8900	16.0300	15.8900	16.0300	+0.439%	7,266	+42.109%
2022-06-06	15.9600	15.9600	15.9600	15.9600	0.000%	1,676	+42.732%
2022-06-03	15.9600	15.9600	15.9600	15.9600	-1.176%	166	+42.732%
2022-06-02	16.1500	16.1500	16.1500	16.1500	-0.185%	191	+41.053%
2022-05-31	16.2000	16.2000	16.1800	16.1800	-0.979%	7,098	+40.791%
2022-05-27	16.1700	16.3400	16.1700	16.3400	+1.617%	2,027	+39.412%
2022-05-26	16.0100	16.0800	16.0100	16.0800	+1.579%	2,063	+41.667%
2022-05-25	15.8300	15.8300	15.8300	15.8300	+1.670%	173	+43.904%
2022-05-24	15.5700	15.5700	15.5700	15.5700	+2.434%	115	+46.307%
2022-05-20	15.6500	15.6500	15.1700	15.2000	-4.040%	5,227	+49.868%
2022-05-18	16.1000	16.1000	15.8400	15.8400	-1.247%	2,784	+43.813%
2022-05-13	16.0400	16.0400	16.0400	16.0400	+1.648%	10,958	+42.020%
2022-05-12	15.7800	15.7800	15.7800	15.7800	-1.682%	1,600	+44.360%
2022-05-11	16.0500	16.0500	16.0500	16.0500	-1.292%	102	+41.931%
2022-05-10	16.2600	16.2600	16.2600	16.2600	+0.370%	142	+40.098%
2022-05-09	16.3000	16.3000	16.2000	16.2000	-2.468%	4,356	+40.617%
2022-05-05	16.6100	16.6100	16.6100	16.6100	-0.060%	140	+37.146%
2022-05-03	16.7200	16.7200	16.6000	16.6200	+1.033%	1,802	+37.064%
2022-05-02	16.6200	16.6200	16.4500	16.4500	-1.201%	2,103	+38.480%
2022-04-29	16.6500	16.6500	16.6500	16.6500	-1.479%	312	+36.817%
2022-04-27	16.9000	16.9000	16.9000	16.9000	-0.177%	159	+34.793%
2022-04-26	16.9300	16.9300	16.9300	16.9300	-0.177%	1,041	+34.554%
2022-04-25	16.9400	16.9600	16.8100	16.9600	-2.135%	1,544	+34.316%
2022-04-22	17.3300	17.3300	17.3300	17.3300	-0.460%	215	+31.448%
2022-04-21	17.4200	17.4200	17.4100	17.4100	+0.811%	3,819	+30.844%
2022-04-20	17.4100	17.4100	17.2700	17.2700	+0.641%	646	+31.905%
2022-04-18	17.2100	17.2100	17.1600	17.1600	-1.038%	1,353	+32.751%
2022-04-13	17.3400	17.3400	17.3400	17.3400	+0.814%	196	+31.373%
2022-04-12	17.2000	17.2000	17.2000	17.2000	-0.922%	234	+32.442%
2022-04-11	17.3600	17.3600	17.3600	17.3600	-1.026%	101	+31.221%
2022-04-08	17.5200	17.6300	17.5200	17.5400	+0.573%	5,509	+29.875%
2022-04-07	17.4800	17.4800	17.4400	17.4400	+0.868%	1,929	+30.619%
2022-04-06	17.2900	17.2900	17.2900	17.2900	-1.144%	868	+31.752%
2022-04-05	17.5900	17.5900	17.4900	17.4900	-1.075%	790	+30.246%
2022-04-04	17.6800	17.6800	17.6800	17.6800	+0.741%	218	+28.846%
2022-04-01	17.5500	17.5500	17.5100	17.5500	-0.735%	3,087	+29.801%
2022-03-31	17.7500	17.8000	17.6800	17.6800	-0.618%	422	+28.846%
2022-03-30	17.8100	17.8100	17.7900	17.7900	-0.615%	752	+28.049%
2022-03-29	17.9000	17.9000	17.9000	17.9000	+1.244%	210	+27.263%
2022-03-28	17.6800	17.6800	17.6800	17.6800	+1.609%	318	+28.846%
2022-03-23	17.4700	17.4700	17.4000	17.4000	+0.173%	10,012	+30.920%
2022-03-21	17.3700	17.3700	17.3700	17.3700	-0.629%	382	+31.146%
2022-03-18	17.4800	17.4800	17.4800	17.4800	+1.392%	175	+30.320%
2022-03-17	17.2400	17.2400	17.2400	17.2400	+0.819%	2,543	+32.135%
2022-03-16	17.0900	17.1000	17.0400	17.1000	+1.064%	7,869	+33.216%
2022-03-15	16.8200	16.9200	16.8200	16.9200	+1.744%	2,687	+34.634%
2022-03-14	16.5900	16.6300	16.5900	16.6300	-0.240%	982	+36.981%
2022-03-11	16.8900	16.8900	16.6700	16.6700	-1.244%	1,213	+36.653%
2022-03-10	16.7600	16.8800	16.7600	16.8800	-0.997%	6,357	+34.953%
2022-03-09	17.1000	17.1000	17.0500	17.0500	+2.096%	2,550	+33.607%

.dark-mode .glTpMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glTpMq{ color: #333333; background-color: white; border: 2px solid #333333; }TMEUTD MORNINGSTAR ESG US EQUITY INDEX ETFstock TSE

TMEU
TD MORNINGSTAR ESG US EQUITY INDEX ETF
stock TSE