Dark

TCSH
TD CASH MANAGEMENT ETF
stock TSE

Inactive

Aug 2, 2024

50.06CAD+0.080%(+0.04)28,652

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.1400	50.1400	50.0500	50.0600	+0.080%	28,652	0.000%
2024-08-01	50.0200	50.0200	50.0100	50.0200	-0.040%	45,668	+0.080%
2024-07-31	50.0400	50.0400	50.0300	50.0400	0.000%	9,848	+0.040%
2024-07-30	50.0400	50.0400	50.0300	50.0400	-0.398%	39,647	+0.040%
2024-07-29	50.2400	50.2500	50.2400	50.2400	+0.040%	17,378	-0.358%
2024-07-26	50.2400	50.2400	50.2200	50.2200	-0.020%	5,790	-0.319%
2024-07-25	50.2200	50.2300	50.2200	50.2300	+0.040%	10,789	-0.338%
2024-07-24	50.2100	50.2100	50.1900	50.2100	+0.020%	8,397	-0.299%
2024-07-23	50.1800	50.2000	50.1800	50.2000	+0.040%	36,728	-0.279%
2024-07-22	50.1900	50.1900	50.1700	50.1800	0.000%	35,110	-0.239%
2024-07-19	50.1800	50.1800	50.1600	50.1800	+0.040%	9,514	-0.239%
2024-07-18	50.1700	50.1700	50.1600	50.1600	+0.020%	17,105	-0.199%
2024-07-17	50.1700	50.1700	50.1400	50.1500	0.000%	8,513	-0.179%
2024-07-16	50.1600	50.1600	50.1400	50.1500	0.000%	14,567	-0.179%
2024-07-15	50.1600	50.1600	50.1400	50.1500	+0.040%	14,755	-0.179%
2024-07-12	50.1300	50.1300	50.1100	50.1300	+0.020%	18,187	-0.140%
2024-07-11	50.1000	50.1200	50.1000	50.1200	+0.040%	21,212	-0.120%
2024-07-10	50.1200	50.1200	50.1000	50.1000	-0.020%	13,296	-0.080%
2024-07-09	50.0900	50.1100	50.0900	50.1100	+0.020%	6,424	-0.100%
2024-07-08	50.1100	50.1100	50.0800	50.1000	+0.020%	46,334	-0.080%
2024-07-05	50.0600	50.1100	50.0600	50.0900	+0.040%	27,068	-0.060%
2024-07-04	50.0800	50.0800	50.0600	50.0700	0.000%	8,813	-0.020%
2024-07-03	50.0400	50.0700	50.0400	50.0700	+0.060%	7,170	-0.020%
2024-07-02	50.0500	50.0500	50.0400	50.0400	+0.020%	26,383	+0.040%
2024-06-28	50.0400	50.0500	50.0200	50.0300	+0.020%	7,692	+0.060%
2024-06-27	50.0100	50.0300	50.0100	50.0200	-0.378%	27,971	+0.080%
2024-06-26	50.2200	50.2200	50.2100	50.2100	-0.020%	18,650	-0.299%
2024-06-25	50.2200	50.2200	50.2100	50.2200	+0.020%	18,176	-0.319%
2024-06-24	50.2000	50.2100	50.2000	50.2100	+0.020%	29,483	-0.299%
2024-06-21	50.1900	50.2000	50.1900	50.2000	+0.020%	4,820	-0.279%
2024-06-20	50.1900	50.2000	50.1900	50.1900	+0.020%	27,100	-0.259%
2024-06-19	50.1900	50.1900	50.1700	50.1800	+0.020%	30,000	-0.239%
2024-06-18	50.1800	50.1800	50.1700	50.1700	0.000%	13,310	-0.219%
2024-06-17	50.1700	50.1800	50.1700	50.1700	+0.040%	18,603	-0.219%
2024-06-14	50.1500	50.1500	50.1400	50.1500	+0.020%	27,612	-0.179%
2024-06-13	50.1400	50.1400	50.1300	50.1400	0.000%	7,737	-0.160%
2024-06-12	50.1400	50.1400	50.1300	50.1400	+0.040%	22,886	-0.160%
2024-06-11	50.1300	50.1300	50.1200	50.1200	0.000%	8,911	-0.120%
2024-06-10	50.1200	50.1300	50.1200	50.1200	0.000%	38,524	-0.120%
2024-06-07	50.1200	50.1200	50.1000	50.1200	+0.080%	8,107	-0.120%
2024-06-06	50.1000	50.1000	50.0800	50.0800	+0.040%	22,968	-0.040%
2024-06-05	50.0700	50.0700	50.0500	50.0600	+0.020%	18,510	0.000%
2024-06-04	50.0400	50.0500	50.0400	50.0500	+0.020%	25,776	+0.020%
2024-06-03	50.0300	50.0400	50.0300	50.0400	+0.040%	43,300	+0.040%
2024-05-31	50.0200	50.0200	50.0000	50.0200	+0.040%	39,906	+0.080%
2024-05-30	50.0100	50.0100	50.0000	50.0000	-0.418%	30,077	+0.120%
2024-05-29	50.2100	50.2200	50.2100	50.2100	0.000%	3,978	-0.299%
2024-05-28	50.2200	50.2200	50.2000	50.2100	0.000%	23,971	-0.299%
2024-05-27	50.1800	50.2100	50.1800	50.2100	+0.040%	1,900	-0.299%
2024-05-24	50.1900	50.1900	50.1700	50.1900	+0.040%	20,214	-0.259%
2024-05-23	50.1800	50.1800	50.1700	50.1700	+0.020%	35,400	-0.219%
2024-05-22	50.1700	50.1700	50.1600	50.1600	+0.020%	11,550	-0.199%
2024-05-21	50.1500	50.1600	50.1400	50.1500	+0.020%	63,091	-0.179%
2024-05-17	50.1200	50.1400	50.1200	50.1400	+0.020%	9,800	-0.160%
2024-05-16	50.1300	50.1300	50.1200	50.1300	+0.020%	8,119	-0.140%
2024-05-15	50.1200	50.1200	50.1100	50.1200	+0.040%	4,600	-0.120%
2024-05-14	50.1000	50.1100	50.1000	50.1000	0.000%	9,924	-0.080%
2024-05-13	50.0900	50.1000	50.0900	50.1000	0.000%	16,927	-0.080%
2024-05-10	50.0900	50.1000	50.0900	50.1000	+0.040%	22,500	-0.080%
2024-05-09	50.0800	50.0800	50.0700	50.0800	0.000%	22,001	-0.040%
2024-05-08	50.0800	50.0800	50.0700	50.0800	-0.020%	15,869	-0.040%
2024-05-07	50.0900	50.0900	50.0800	50.0900	+0.020%	31,126	-0.060%
2024-05-06	50.0800	50.0800	50.0700	50.0800	+0.040%	6,803	-0.040%
2024-05-02	50.0600	50.0600	50.0500	50.0600	+0.020%	16,340	0.000%
2024-05-01	50.0500	50.0500	50.0400	50.0500	+0.040%	14,811	+0.020%
2024-04-30	50.0400	50.0400	50.0300	50.0300	-0.020%	16,815	+0.060%
2024-04-29	50.0400	50.0400	50.0200	50.0400	-0.398%	25,630	+0.040%
2024-04-26	50.2400	50.2500	50.2400	50.2400	+0.060%	9,492	-0.358%
2024-04-24	50.2000	50.2100	50.2000	50.2100	+0.040%	11,601	-0.299%
2024-04-23	50.1900	50.2000	50.1900	50.1900	+0.020%	7,600	-0.259%
2024-04-22	50.2000	50.2000	50.1800	50.1800	+0.020%	8,848	-0.239%
2024-04-19	50.1500	50.1700	50.1500	50.1700	+0.020%	87,201	-0.219%
2024-04-18	50.1500	50.1600	50.1500	50.1600	+0.020%	15,500	-0.199%
2024-04-16	50.1400	50.1500	50.1400	50.1500	+0.040%	8,700	-0.179%
2024-04-15	50.1400	50.1400	50.1300	50.1300	-0.020%	4,578	-0.140%
2024-04-12	50.1400	50.1400	50.1200	50.1400	+0.060%	4,600	-0.160%
2024-04-11	50.1200	50.1200	50.1100	50.1100	-0.020%	6,412	-0.100%
2024-04-10	50.1100	50.1200	50.1100	50.1200	+0.020%	13,224	-0.120%
2024-04-08	50.1100	50.1100	50.1000	50.1100	0.000%	5,752	-0.100%
2024-04-05	50.1100	50.1100	50.0900	50.1100	+0.060%	12,414	-0.100%
2024-04-04	50.0600	50.0800	50.0600	50.0800	+0.040%	37,702	-0.040%
2024-04-03	50.0700	50.0700	50.0500	50.0600	-0.020%	17,985	0.000%
2024-04-02	50.0700	50.0700	50.0500	50.0700	+0.040%	26,004	-0.020%
2024-04-01	50.0500	50.0500	50.0300	50.0500	0.000%	16,439	+0.020%
2024-03-28	50.0400	50.0700	50.0400	50.0500	+0.040%	16,863	+0.020%
2024-03-27	50.0300	50.0300	50.0200	50.0300	+0.020%	15,579	+0.060%
2024-03-26	50.0200	50.0200	50.0100	50.0200	-0.537%	16,171	+0.080%
2024-03-25	50.2900	50.2900	50.2800	50.2900	0.000%	5,502	-0.457%
2024-03-22	50.3000	50.3000	50.2900	50.2900	+0.060%	10,497	-0.457%
2024-03-21	50.2500	50.2600	50.2500	50.2600	0.000%	6,700	-0.398%
2024-03-20	50.2600	50.2600	50.2400	50.2600	+0.020%	7,300	-0.398%
2024-03-19	50.2500	50.2500	50.2300	50.2500	+0.040%	16,685	-0.378%
2024-03-18	50.2600	50.2600	50.2100	50.2300	0.000%	13,206	-0.338%
2024-03-15	50.2800	50.2800	50.2300	50.2300	+0.020%	6,374	-0.338%
2024-03-14	50.2200	50.2200	50.2000	50.2200	+0.020%	10,000	-0.319%
2024-03-13	50.2100	50.2100	50.1900	50.2100	+0.040%	10,391	-0.299%
2024-03-12	50.2100	50.2100	50.1900	50.1900	0.000%	19,352	-0.259%
2024-03-11	50.1900	50.1900	50.1900	50.1900	+0.040%	21,493	-0.259%
2024-03-07	50.1700	50.1800	50.1600	50.1700	+0.020%	48,248	-0.219%
2024-03-06	50.1800	50.1800	50.1500	50.1600	0.000%	29,555	-0.199%
2024-03-04	50.1800	50.1800	50.1500	50.1600	+0.060%	26,532	-0.199%
2024-03-01	50.1400	50.1400	50.1300	50.1300	0.000%	2,800	-0.140%
2024-02-29	50.1300	50.1300	50.1300	50.1300	+0.040%	600	-0.140%
2024-02-28	50.1100	50.1100	50.1100	50.1100	+0.020%	600	-0.100%
2024-02-27	50.1100	50.1100	50.1000	50.1000	0.000%	11,200	-0.080%
2024-02-26	50.1200	50.1200	50.1000	50.1000	+0.040%	14,100	-0.080%
2024-02-23	50.1300	50.1300	50.0800	50.0800	+0.040%	3,859	-0.040%
2024-02-22	50.0600	50.0600	50.0600	50.0600	0.000%	320	0.000%

.dark-mode .BWfxq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWfxq6{ color: #333333; background-color: white; border: 2px solid #333333; }TCSHTD CASH MANAGEMENT ETFstock TSE

TCSH
TD CASH MANAGEMENT ETF
stock TSE